Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neurai XNA | US$0,0006134 | -4,45% | 7,36% | US$6.055.537 | US$217.000 | 9.872.903.071 XNA |
| 1152 |  ZKBase ZKB | US$0,03071 | 3,14% | 2,64% | US$6.063.284 | US$1.179.667 | 197.440.000 ZKB |
| 1153 |  Crust Network CRU | US$0,4275 | 4,83% | -1,70% | US$6.044.356 | US$445.721 | 14.138.569 CRU |
| 1154 |  AmonD AMON | US$0,0008392 | 0,03% | -1,85% | US$6.022.190 | US$643,26 | 7.176.499.999 AMON |
| 1155 |  BLOCKLORDS LRDS | US$0,6298 | -6,06% | -11,08% | US$6.034.848 | US$2.638.503 | 9.581.811 LRDS |
| 1156 |  PlayZap PZP | US$0,1040 | 0,41% | -5,27% | US$5.968.293 | US$631.088 | 57.410.909 PZP |
| 1157 |  MongCoin $MONG | US$0,00000001000 | -2,62% | 3,94% | US$5.918.671 | US$1.386.357 | 581.196.039.603.956 $MONG |
| 1158 |  Karura KAR | US$0,05308 | -0,99% | -8,44% | US$5.971.074 | US$23.622,79 | 112.499.995 KAR |
| 1159 |  Hydra HYDRA | US$0,2947 | -0,43% | -11,20% | US$5.879.168 | US$14.336,02 | 19.953.054 HYDRA |
| 1160 |  SpaceChain SPC | US$0,01891 | 1,08% | 6,57% | US$5.807.756 | US$2.363,69 | 307.182.730 SPC |
| 1161 |  ROA CORE ROA | US$0,01501 | -0,35% | -3,29% | US$5.771.898 | US$728.402 | 384.566.733 ROA |
| 1162 |  MAHA.xyz MAHA | US$1,32 | 3,32% | -11,92% | US$5.799.158 | US$197.665 | 4.391.496 MAHA |
| 1163 |  Upland (SPARKLET) SPARKLET | US$0,04167 | -3,98% | -22,55% | US$5.845.037 | US$29.857,97 | 140.276.195 SPARKLET |
| 1164 |  Baby Bonk BABYBONK | - | 3,84% | -4,90% | US$5.795.152 | US$8.647.291 | 387.364.283.515.269.504 BABYBONK |
| 1165 |  Trabzonspor Fan Token TRA | US$0,7663 | -0,78% | -1,45% | US$5.707.676 | US$60.186,07 | 7.448.575 TRA |
| 1166 |  TOKPIE TKP | US$0,2000 | 2,53% | -6,55% | US$5.743.274 | US$379,52 | 28.714.064 TKP |
| 1167 |  OrbCity ORB | US$0,01780 | 1,12% | -10,13% | US$5.713.993 | US$674.390 | 321.063.275 ORB |
| 1168 |  Kimbo KIMBO | US$0,00008189 | -3,50% | -8,30% | US$5.684.744 | US$306.384 | 69.420.000.000 KIMBO |
| 1169 |  Hemule HEMULE | US$0,005801 | 2,49% | 2,30% | US$5.684.963 | US$406.985 | 979.998.588 HEMULE |
| 1170 |  Energi NRG | US$0,07031 | 0,19% | -9,62% | US$5.681.525 | US$303.860 | 80.803.802 NRG |
| 1171 |  Carbon Protocol SWTH | US$0,003599 | 0,32% | -5,53% | US$5.705.501 | US$5.243,35 | 1.585.510.090 SWTH |
| 1172 |  Azit AZIT | US$0,02417 | -0,33% | -0,89% | US$5.667.970 | US$223.338 | 234.497.209 AZIT |
| 1173 |  BobaCat PSPS | US$0,009852 | 4,15% | -8,51% | US$5.686.524 | US$153.998 | 577.172.773 PSPS |
| 1174 |  Zynecoin ZYN | US$0,1345 | -1,02% | -9,54% | US$5.635.910 | US$650.753 | 41.903.029 ZYN |
| 1175 |  REVV REVV | US$0,004728 | -0,32% | -10,10% | US$5.629.380 | US$803.800 | 1.190.694.705 REVV |
| 1176 |  Bag BAG | US$0,001383 | -7,04% | -9,15% | US$5.619.308 | US$3.307,28 | 4.062.166.722 BAG |
| 1177 |  Paxe PAXE | US$1,87 | 12,48% | -10,55% | US$5.609.709 | US$259.267 | 3.000.000 PAXE |
| 1178 |  MetaTrace TRC | US$0,01559 | 0,69% | -4,21% | US$5.580.008 | US$394.697 | 357.849.591 TRC |
| 1179 |  Fuse FUSE | US$0,02519 | 1,04% | -8,07% | US$5.538.174 | US$397.788 | 219.882.167 FUSE |
| 1180 |  bitsCrunch BCUT | US$0,02313 | 2,93% | 11,41% | US$5.539.380 | US$923.800 | 239.511.398 BCUT |
| 1181 |  Akita Inu AKITA | US$0,00000008000 | -0,33% | 46,22% | US$5.536.717 | US$378.243 | 68.071.541.209.831 AKITA |
| 1182 |  Swash SWASH | US$0,005572 | 3,55% | -8,86% | US$5.508.089 | US$160.813 | 988.582.309 SWASH |
| 1183 |  Joystream JOY | US$0,005595 | 0,33% | -3,76% | US$5.487.078 | US$130.791 | 980.649.529 JOY |
| 1184 |  Ternoa CAPS | US$0,004260 | 1,37% | -6,79% | US$5.482.729 | US$449.263 | 1.287.030.207 CAPS |
| 1185 |  UniBot UNIBOT | US$5,42 | 1,04% | -8,68% | US$5.423.952 | US$906.436 | 1.000.000 UNIBOT |
| 1186 |  apM Coin APM | US$0,003583 | 0,28% | 1,53% | US$5.362.549 | US$59.470,32 | 1.496.875.000 APM |
| 1187 |  AIPAD AIPAD | US$0,04671 | 3,55% | 6,30% | US$5.320.725 | US$563.797 | 113.915.527 AIPAD |
| 1188 |  Ref Finance REF | US$0,1497 | 2,48% | -2,98% | US$5.333.419 | US$43.841,32 | 35.621.005 REF |
| 1189 |  Valor Token VALOR | US$0,1048 | -0,96% | -3,11% | US$5.272.397 | US$752.615 | 50.297.124 VALOR |
| 1190 |  MESSIER M87 | US$0,000005990 | 2,32% | -7,12% | US$5.301.646 | US$14.142,22 | 884.846.293.944 M87 |
| 1191 |  ZeroLend ZERO | US$0,0001946 | 2,21% | 14,63% | US$5.263.822 | US$4.356.325 | 27.050.359.120 ZERO |
| 1192 |  Somnium Space Cubes CUBE | US$0,4228 | 0,78% | -17,27% | US$5.285.197 | US$10.166,04 | 12.500.000 CUBE |
| 1193 |  Wall Street Memes WSM | US$0,002748 | 13,66% | 29,48% | US$5.198.529 | US$1.241.058 | 1.892.035.969 WSM |
| 1194 |  Celsius CEL | US$0,1391 | 0,55% | -3,01% | US$5.245.049 | US$789.033 | 37.720.111 CEL |
| 1195 |  Bitcicoin BITCI | US$0,0006778 | 2,61% | 1,36% | US$5.224.845 | US$823.368 | 7.708.828.412 BITCI |
| 1196 |  Pip PIP | US$0,03232 | -4,79% | -16,06% | US$5.245.993 | US$56.325,83 | 162.333.223 PIP |
| 1197 |  Nash NEX | US$0,1224 | -1,02% | -20,19% | US$5.194.841 | US$3.256,78 | 42.424.843 NEX |
| 1198 |  Pikamoon PIKA | US$0,0002976 | 0,77% | -6,59% | US$5.194.891 | US$14.890,95 | 17.453.432.079 PIKA |
| 1199 |  KIRA KEX | US$0,02532 | -1,83% | -9,21% | US$5.203.931 | US$14.315,52 | 205.566.066 KEX |
| 1200 |  ISKRA Token ISK | US$0,03722 | -0,31% | -3,16% | US$5.172.858 | US$82.604,83 | 138.984.161 ISK |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.