Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unibright UBT | US$0,02939 | 4,92% | -8,20% | US$4.408.825 | US$1.380,16 | 149.999.999 UBT |
| 1252 |  Dust Protocol DUST | US$0,2288 | 0,05% | -14,30% | US$4.380.888 | US$9.313,48 | 19.143.962 DUST |
| 1253 |  PLANET PLANET | US$0,000005120 | 3,61% | -7,34% | US$4.356.431 | US$369.112 | 851.450.035.658 PLANET |
| 1254 |  Dejitaru Tsuka TSUKA | US$0,004411 | 1,01% | -13,75% | US$4.410.894 | US$55.959,03 | 1.000.000.000 TSUKA |
| 1255 |  Paribus PBX | US$0,0005981 | -1,72% | -2,44% | US$4.343.491 | US$162.867 | 7.261.647.337 PBX |
| 1256 |  Bytecoin BCN | US$0,00002356 | 31,98% | 25,32% | US$4.336.551 | US$573,81 | 184.066.828.814 BCN |
| 1257 |  Pluton PLU | US$2,35 | 0,06% | -9,62% | US$4.346.499 | US$209.240 | 1.852.000 PLU |
| 1258 |  LABEL AI LBL | US$0,002359 | -1,42% | 35,11% | US$4.514.017 | US$958.164 | 1.913.869.062 LBL |
| 1259 |  5ire 5IRE | US$0,007659 | 10,02% | 14,72% | US$4.335.381 | US$786.886 | 566.043.248 5IRE |
| 1260 |  BlockGames BLOCK | US$0,05203 | 2,97% | -2,23% | US$4.340.599 | US$671.212 | 83.419.968 BLOCK |
| 1261 |  Omax Coin OMAX | US$0,0004982 | -0,05% | 13,48% | US$4.318.747 | US$601.499 | 8.667.996.990 OMAX |
| 1262 |  WhiteCoin XWC | US$0,005531 | -3,29% | -22,21% | US$4.227.492 | US$283.419 | 764.324.623 XWC |
| 1263 |  Eesee ESE | US$0,02370 | 10,18% | 31,49% | US$4.314.472 | US$1.768.516 | 182.040.507 ESE |
| 1264 |  Optimus AI OPTI | US$0,04519 | 1,08% | -2,79% | US$4.294.900 | US$8.943,25 | 95.034.939 OPTI |
| 1265 |  zkSwap Finance ZF | US$0,009818 | 3,58% | -6,76% | US$4.255.399 | US$932.854 | 433.429.913 ZF |
| 1266 |  BABB BAX | US$0,00005772 | 1,86% | -5,79% | US$4.251.235 | US$14.992,18 | 73.649.985.000 BAX |
| 1267 |  Flamengo Fan Token MENGO | US$0,3303 | 0,94% | -0,38% | US$4.293.827 | US$54.764,41 | 13.000.961 MENGO |
| 1268 |  Mancium MANC | US$0,4242 | 0,05% | -7,04% | US$4.241.800 | - | 10.000.000 MANC |
| 1269 |  Mysterium MYST | US$0,2094 | 1,37% | -1,25% | US$4.194.291 | US$78.367,29 | 20.033.628 MYST |
| 1270 |  Bitrue Coin BTR | US$0,03210 | 4,56% | -5,29% | US$4.218.893 | US$4.591.441 | 131.421.228 BTR |
| 1271 |  DeFinder Capital DFC | US$0,1588 | -1,39% | -22,61% | US$4.218.072 | US$366.466 | 26.563.279 DFC |
| 1272 |  Fractal Network FRA | US$0,0003696 | -0,01% | -10,83% | US$4.217.037 | US$184.611 | 11.410.476.144 FRA |
| 1273 |  Onooks OOKS | US$0,3764 | 1,92% | -3,82% | US$4.224.220 | US$1.590,56 | 11.221.615 OOKS |
| 1274 |  Xend Finance RWA | US$0,03927 | 1,28% | -1,31% | US$4.202.803 | US$12.261,67 | 107.033.500 RWA |
| 1275 |  XDEFI Wallet XDEFI | US$0,04778 | 1,91% | -15,57% | US$4.190.407 | US$273.750 | 87.702.396 XDEFI |
| 1276 |  BOSagora BOA | US$0,01364 | -0,13% | -4,98% | US$4.243.584 | US$110.748 | 311.113.394 BOA |
| 1277 |  Vertcoin VTC | US$0,05946 | 0,39% | -3,05% | US$4.175.041 | US$12.519,73 | 70.220.935 VTC |
| 1278 |  Everdome DOME | US$0,0002168 | -0,98% | 0,77% | US$4.118.191 | US$734.076 | 18.998.841.067 DOME |
| 1279 |  The First Youtube Cat PAJAMAS | US$0,004200 | 3,01% | -3,11% | US$4.116.115 | US$46.399,75 | 979.915.057 PAJAMAS |
| 1280 |  DappRadar RADAR | US$0,004282 | 2,02% | -4,55% | US$4.111.526 | US$326.890 | 960.096.177 RADAR |
| 1281 |  WOM Protocol WOM | US$0,02158 | 1,91% | -1,45% | US$4.056.707 | US$102.523 | 188.000.000 WOM |
| 1282 |  UnMarshal MARSH | US$0,07343 | -2,29% | -4,81% | US$4.078.236 | US$320.489 | 55.535.560 MARSH |
| 1283 |  BlueMove MOVE | US$0,02404 | -4,94% | -18,83% | US$3.984.536 | US$11.176,07 | 165.750.000 MOVE |
| 1284 |  Skibidi Toilet SKBDI | US$0,05737 | -8,42% | -29,64% | US$4.017.985 | US$122.220 | 70.038.672 SKBDI |
| 1285 |  Synesis One SNS | US$0,008759 | 8,27% | -25,97% | US$3.996.161 | US$721.118 | 456.252.758 SNS |
| 1286 |  Kunci Coin KUNCI | US$0,003294 | -1,14% | -6,25% | US$4.059.732 | US$12.887,95 | 1.232.584.338 KUNCI |
| 1287 |  SunContract SNC | US$0,05526 | 1,59% | -6,82% | US$4.003.838 | US$277.226 | 72.458.555 SNC |
| 1288 |  PRIZM PZM | US$0,0009941 | -0,59% | -13,74% | US$3.987.272 | US$1.808,21 | 4.010.893.141 PZM |
| 1289 |  dHedge DAO DHT | US$0,07545 | 0,38% | -7,72% | US$3.976.478 | US$7.899,19 | 52.705.618 DHT |
| 1290 |  BloodLoop BLS | US$0,1710 | -0,08% | 7,04% | US$3.975.694 | US$362.870 | 23.249.751 BLS |
| 1291 |  BEFE BEFE | US$0,00004245 | -0,53% | -12,39% | US$3.956.118 | US$205.784 | 93.201.825.078 BEFE |
| 1292 |  UnityMeta UMT | US$168,49 | -0,34% | 1,57% | US$3.968.787 | US$200.864 | 23.555 UMT |
| 1293 |  Bepro BEPRO | US$0,0003962 | 0,50% | -4,78% | US$3.962.022 | US$397.136 | 10.000.000.000 BEPRO |
| 1294 |  monkey shit inu MSI | US$0,000001340 | 6,91% | 7,69% | US$3.957.511 | US$432.620 | 2.944.269.839.200 MSI |
| 1295 |  Prisma mkUSD MKUSD | US$0,9986 | 0,03% | 0,01% | US$3.959.318 | US$100.239 | 3.964.709 MKUSD |
| 1296 |  Chainbing CBG | US$0,1198 | 0,03% | 5,76% | US$3.954.790 | - | 33.000.000 CBG |
| 1297 |  DeFi Land DFL | US$0,0005543 | -2,61% | 10,05% | US$3.956.217 | US$9.830,57 | 7.137.303.616 DFL |
| 1298 |  STAT STAT | US$0,07611 | -0,13% | -1,23% | US$3.913.437 | US$352.899 | 51.418.328 STAT |
| 1299 |  UBXS Token UBXS | US$0,06898 | 3,04% | -9,31% | US$3.942.557 | US$98.326,49 | 57.155.070 UBXS |
| 1300 |  BigONE Token ONE | US$0,0004164 | 1,24% | -15,62% | US$3.934.753 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.