Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shiden Network SDN | US$0,1247 | -1,16% | -15,78% | US$8.176.293 | US$333.294 | 65.577.142 SDN |
| 1052 |  FNCY FNCY | US$0,007625 | 5,95% | 0,36% | US$7.957.580 | US$3.688,80 | 1.043.603.713 FNCY |
| 1053 |  Adshares ADS | US$0,2101 | 1,97% | -6,20% | US$8.139.657 | US$163,74 | 38.748.944 ADS |
| 1054 |  Pallapay PALLA | US$0,01093 | -0,29% | -1,30% | US$8.130.294 | - | 743.546.427 PALLA |
| 1055 |  HUSD HUSD | US$0,03641 | 0,00% | 0,09% | US$8.103.892 | US$12,96 | 222.593.861 HUSD |
| 1056 |  SPX6900 SPX | US$0,008676 | 10,55% | -10,61% | US$8.077.029 | US$156.132 | 930.993.090 SPX |
| 1057 |  Pikaboss PIKA | US$0,00000002000 | 0,39% | 11,49% | US$8.068.801 | US$18.713,36 | 420.690.000.000.000 PIKA |
| 1058 |  Observer OBSR | US$0,001315 | 0,52% | -3,85% | US$8.029.566 | US$38.435,32 | 6.107.080.871 OBSR |
| 1059 |  VNX Swiss Franc VCHF | US$1,19 | -0,15% | 0,83% | US$7.957.911 | US$21.011,93 | 6.711.966 VCHF |
| 1060 |  LATOKEN LA | US$0,02148 | 3,24% | -9,23% | US$8.162.904 | US$22.381,04 | 380.105.462 LA |
| 1061 |  Metacade MCADE | US$0,005961 | -6,39% | -9,41% | US$7.931.987 | US$397.706 | 1.330.753.754 MCADE |
| 1062 |  Namecoin NMC | US$0,5368 | 7,19% | 10,76% | US$7.910.618 | US$9.970,62 | 14.736.400 NMC |
| 1063 |  Mintlayer ML | US$0,1226 | -3,24% | 9,59% | US$7.873.708 | US$1.792.644 | 64.198.610 ML |
| 1064 |  LeisureMeta LM | US$0,003812 | 1,52% | -2,52% | US$7.856.759 | US$185.140 | 2.061.168.037 LM |
| 1065 |  Efinity Token EFI | US$0,09002 | 0,20% | -0,94% | US$7.823.695 | - | 86.915.139 EFI |
| 1066 |  Devve DEVVE | US$0,1483 | -1,94% | -10,03% | US$7.726.102 | US$112.276 | 52.095.511 DEVVE |
| 1067 |  TOPGOAL GOAL | US$0,01411 | 0,39% | 0,65% | US$7.674.057 | US$1.180.948 | 543.750.000 GOAL |
| 1068 |  QORPO WORLD QORPO | US$0,09210 | 3,58% | 16,82% | US$7.675.771 | US$433.793 | 83.344.000 QORPO |
| 1069 |  Serum SRM | US$0,02912 | 1,28% | 1,17% | US$7.665.074 | US$650.271 | 263.244.669 SRM |
| 1070 |  Artyfact ARTY | US$0,3894 | 1,25% | 0,37% | US$7.585.737 | US$1.681.942 | 19.480.227 ARTY |
| 1071 |  Asterix Labs ASTX | US$758,00 | -7,20% | 23,86% | US$7.580.007 | US$381.615 | 10.000 ASTX |
| 1072 |  Meta Monopoly MONOPOLY | US$0,007572 | 3,80% | -5,76% | US$7.571.784 | US$25.825,78 | 1.000.000.000 MONOPOLY |
| 1073 |  Blockasset BLOCK | US$0,05796 | 0,27% | 10,80% | US$7.522.697 | US$413.287 | 129.784.481 BLOCK |
| 1074 |  ivendPay IVPAY | US$0,009102 | -8,58% | -5,02% | US$7.542.340 | US$478.027 | 828.666.682 IVPAY |
| 1075 |  MAGA AGAIN MAGAA | US$0,007543 | 3,56% | 1,26% | US$7.543.226 | US$558.853 | 1.000.000.000 MAGAA |
| 1076 |  Skey Network SKEY | US$0,04107 | 1,36% | -0,28% | US$7.458.825 | US$216.437 | 181.631.354 SKEY |
| 1077 |  KILT Protocol KILT | US$0,1510 | 18,13% | 18,14% | US$7.464.162 | US$124.871 | 49.420.140 KILT |
| 1078 |  PERI Finance PERI | US$0,8695 | -1,84% | 26,04% | US$7.425.480 | US$13.124,90 | 8.540.090 PERI |
| 1079 |  Cellframe CELL | US$0,2596 | -1,05% | 0,16% | US$7.424.568 | US$135.808 | 28.599.168 CELL |
| 1080 |  Choise.ai CHO | US$0,02687 | 14,14% | -11,53% | US$7.469.621 | US$778.729 | 277.993.405 CHO |
| 1081 |  OVR OVR | US$0,1449 | 0,73% | -0,48% | US$7.389.459 | US$149.360 | 50.994.674 OVR |
| 1082 |  Farcana FAR | US$0,008872 | 2,82% | 2,34% | US$7.369.632 | US$952.822 | 830.654.000 FAR |
| 1083 |  GameGPT DUEL | US$0,002499 | 15,16% | 13,35% | US$7.382.826 | US$1.473.427 | 2.954.764.892 DUEL |
| 1084 |  Adappter Token ADP | US$0,002069 | 3,94% | -1,61% | US$7.394.837 | US$2.369.984 | 3.574.466.725 ADP |
| 1085 |  Only1 LIKE | US$0,02213 | -2,15% | -6,31% | US$7.328.170 | US$354.622 | 331.159.918 LIKE |
| 1086 |  Baanx BXX | US$0,03830 | -6,08% | -4,23% | US$7.327.208 | US$52.049,26 | 191.318.150 BXX |
| 1087 |  SOLVE SOLVE | US$0,01044 | -0,35% | -25,27% | US$7.308.461 | US$134.361 | 700.125.013 SOLVE |
| 1088 |  Inter Milan Fan Token INTER | US$1,38 | -0,03% | -2,75% | US$7.287.400 | US$67.965,69 | 5.279.726 INTER |
| 1089 |  YooShi YOOSHI | US$0,00000002000 | 5,21% | -8,46% | US$7.261.226 | US$16.168,61 | 370.912.578.206.750 YOOSHI |
| 1090 |  Doge Eat Doge OMNOM | US$0,00000002000 | 10,11% | 0,49% | US$7.204.305 | US$60.840,80 | 310.000.000.000.000 OMNOM |
| 1091 |  CateCoin CATE | US$0,0000001600 | 1,37% | -2,26% | US$7.250.917 | US$11.023,19 | 44.104.656.629.774 CATE |
| 1092 |  GAM3S.GG G3 | US$0,04169 | 1,04% | -5,40% | US$7.247.403 | US$392.536 | 173.849.525 G3 |
| 1093 |  Bifrost BNC | US$0,1886 | 1,13% | -1,58% | US$7.204.107 | US$18.117,57 | 38.200.179 BNC |
| 1094 |  BitKan KAN | US$0,0007522 | -0,19% | -0,61% | US$7.207.634 | US$158.783 | 9.581.857.530 KAN |
| 1095 |  NFTX NFTX | US$11,85 | -4,10% | -13,34% | US$7.191.730 | US$394,72 | 606.745 NFTX |
| 1096 |  Coinweb CWEB | US$0,003191 | -1,51% | 2,14% | US$7.198.315 | US$139.714 | 2.256.149.779 CWEB |
| 1097 |  MEVerse MEV | US$0,004153 | 0,13% | -3,19% | US$7.170.839 | US$90.092,20 | 1.726.645.036 MEV |
| 1098 |  Handshake HNS | US$0,01128 | -1,19% | -4,10% | US$7.139.795 | US$8.593,43 | 633.110.525 HNS |
| 1099 |  ScPrime SCP | US$0,1481 | -14,22% | -29,02% | US$7.122.688 | US$8.760,30 | 48.096.114 SCP |
| 1100 |  Cult DAO CULT | US$0,000001640 | -0,95% | -7,35% | US$7.081.896 | US$6.561,49 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.