Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rari Governance Token RGT | US$0,1434 | 0,00% | -6,05% | US$1.789.047 | - | 12.472.026 RGT |
| 1552 |  Tokes TKS | US$0,008920 | 0,03% | 53,92% | US$1.783.924 | US$11,06 | 199.999.574 TKS |
| 1553 |  Bubble BUBBLE | US$0,002134 | 2,68% | -12,33% | US$1.773.917 | US$3.171.465 | 831.335.892 BUBBLE |
| 1554 |  ZooKeeper ZOO | US$0,003783 | 2,08% | 0,86% | US$1.772.992 | US$233,91 | 468.617.857 ZOO |
| 1555 |  BabySwap BABY | US$0,002849 | 0,47% | -5,46% | US$1.768.925 | US$26.954,95 | 620.895.960 BABY |
| 1556 |  StreamCoin STRM | US$0,001185 | 1,86% | 1,52% | US$1.768.087 | US$322.463 | 1.492.629.682 STRM |
| 1557 |  Geeq GEEQ | US$0,04573 | -5,95% | -7,37% | US$1.761.536 | US$212.602 | 38.522.222 GEEQ |
| 1558 |  Hourglass WAIT | US$0,01786 | -0,11% | -11,62% | US$1.745.706 | US$931,70 | 97.751.977 WAIT |
| 1559 |  Blink Galaxy GQ | US$0,0002960 | 1,73% | 4,27% | US$1.756.455 | US$993.516 | 5.933.475.330 GQ |
| 1560 |  SpaceFalcon FCON | US$0,00009958 | 3,62% | 9,00% | US$1.735.136 | US$21.700,75 | 17.424.567.889 FCON |
| 1561 |  ArkiTech ARKI | US$0,02793 | -2,81% | -9,05% | US$1.715.200 | US$53.348,51 | 61.410.027 ARKI |
| 1562 |  YOUNES YOUNES | US$0,001702 | -10,13% | -35,43% | US$1.702.342 | US$275.190 | 999.998.201 YOUNES |
| 1563 |  BILL THE BEAR BILL | US$0,000001920 | -7,19% | 41,23% | US$1.708.143 | US$41.728,66 | 888.885.815.735 BILL |
| 1564 |  Affyn FYN | US$0,006775 | -0,19% | 8,53% | US$1.721.058 | US$146.570 | 254.033.788 FYN |
| 1565 |  Infinity PAD IPAD | US$0,001714 | -1,53% | -1,77% | US$1.714.331 | US$4.189,18 | 999.999.990 IPAD |
| 1566 |  Vidya VIDYA | US$0,04441 | -1,06% | -9,54% | US$1.706.472 | US$312.231 | 38.421.162 VIDYA |
| 1567 |  MBD Financials MBD | US$0,00006496 | 0,10% | 37,96% | US$1.703.387 | US$74.039,58 | 26.223.242.792 MBD |
| 1568 |  Horizon Protocol HZN | US$0,01405 | 3,16% | -0,22% | US$1.696.227 | US$154.302 | 120.707.110 HZN |
| 1569 |  Retreeb TREEB | US$0,003090 | 5,40% | -13,95% | US$1.690.070 | US$1.075,61 | 546.916.195 TREEB |
| 1570 |  Lithium LITH | US$0,0003235 | -13,92% | -45,57% | US$1.695.897 | US$837.684 | 5.242.220.240 LITH |
| 1571 |  holoride RIDE | US$0,001963 | 2,23% | -9,40% | US$1.683.637 | US$15.578,83 | 857.841.149 RIDE |
| 1572 |  SALT SALT | US$0,01401 | -36,73% | -5,47% | US$1.681.649 | US$3,19 | 119.999.995 SALT |
| 1573 |  PureFi Protocol UFI | US$0,02818 | 1,54% | -9,10% | US$1.646.348 | US$4.640,25 | 58.422.831 UFI |
| 1574 |  Coupon Assets CA | US$0,1719 | 1,91% | -1,40% | US$1.662.454 | US$2.147.060 | 9.671.260 CA |
| 1575 |  Green Ben EBEN | US$0,05924 | -0,14% | -5,36% | US$1.653.304 | - | 27.907.433 EBEN |
| 1576 |  Thetan World THG | US$0,01443 | -0,94% | 4,01% | US$1.639.580 | US$355.276 | 113.584.954 THG |
| 1577 |  FireStarter FLAME | US$0,02405 | 1,51% | 0,14% | US$1.648.635 | US$161.407 | 68.540.262 FLAME |
| 1578 |  Subsocial SUB | US$0,001944 | 0,77% | -3,05% | US$1.643.804 | US$39.809,46 | 845.654.529 SUB |
| 1579 |  Carnomaly CARR | US$0,001024 | 2,52% | -39,37% | US$1.612.816 | US$35.814,50 | 1.575.000.000 CARR |
| 1580 |  MongolNFT Coin MNFT | US$0,000009950 | 1,88% | 7,03% | US$1.611.902 | US$19,68 | 162.045.417.151 MNFT |
| 1581 |  Gary Banking GB | US$0,0001530 | -0,99% | -2,71% | US$1.606.188 | US$729,54 | 10.500.000.000 GB |
| 1582 |  myDID SYL | US$0,0002065 | 2,24% | -16,05% | US$1.606.691 | US$182.645 | 7.781.306.431 SYL |
| 1583 |  milestoneBased MILE | US$0,02835 | 1,36% | -3,95% | US$1.603.085 | US$30.969,82 | 56.555.784 MILE |
| 1584 |  Valencia CF Fan Token VCF | US$0,5075 | 0,76% | 0,91% | US$1.600.805 | US$26.495,72 | 3.154.190 VCF |
| 1585 |  Kommunitas KOM | US$0,001228 | 0,31% | 4,35% | US$1.594.220 | US$273.394 | 1.298.529.523 KOM |
| 1586 |  SHOPX SHOPX | US$0,003328 | 0,07% | -4,10% | US$1.593.857 | US$263.544 | 478.954.078 SHOPX |
| 1587 |  My DeFi Pet DPET | US$0,03816 | 1,10% | 0,16% | US$1.589.779 | US$96.886,78 | 41.657.919 DPET |
| 1588 |  MetalCore MCG | US$0,003645 | -4,97% | -14,49% | US$1.576.810 | US$21.485,57 | 432.577.967 MCG |
| 1589 |  Spike SPIKE | US$0,001701 | 0,05% | 0,05% | US$1.578.339 | US$5,36 | 928.040.757 SPIKE |
| 1590 |  Venus DOT vDOT | US$0,09411 | 2,25% | 2,19% | US$1.566.854 | - | 16.649.243 vDOT |
| 1591 |  B-cube.ai BCUBE | US$0,05910 | -1,84% | -14,07% | US$1.566.520 | US$1.070,94 | 26.505.722 BCUBE |
| 1592 |  Walken WLKN | US$0,001774 | 106,47% | 106,80% | US$1.587.820 | US$3.836.001 | 894.828.814 WLKN |
| 1593 |  WeSendit WSI | US$0,004160 | -7,40% | -21,53% | US$1.565.929 | US$67.786,30 | 376.392.623 WSI |
| 1594 |  HAMI HAMI | US$0,001620 | 3,04% | 23,30% | US$1.559.133 | US$27.356,19 | 962.236.905 HAMI |
| 1595 |  LightLink LL | US$0,01854 | -1,68% | -6,88% | US$1.514.018 | US$266.632 | 81.670.180 LL |
| 1596 |  TenX PAY | US$0,007583 | -9,14% | -76,56% | US$1.556.204 | US$1.062,19 | 205.218.256 PAY |
| 1597 |  Ÿ YAI | US$0,01709 | -2,30% | -9,15% | US$1.555.200 | US$8.589,97 | 91.000.000 YAI |
| 1598 |  A3S Protocol AA | US$0,2495 | 1,31% | -26,91% | US$1.545.685 | US$158.119 | 6.196.215 AA |
| 1599 |  ChainX PCX | US$0,1205 | 16,84% | 26,16% | US$1.506.826 | US$20.133,48 | 12.505.375 PCX |
| 1600 |  BASE BASE | US$0,000001610 | 3,68% | -5,81% | US$1.496.496 | US$2.973,15 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.