Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Bart Simpson Coin BART | - | -0,54% | -5,38% | - | US$0,4600 | - |
| 8053 |  2G CARBON COIN 2GCC | US$0,0003993 | 5,17% | -12,15% | - | US$0,4600 | - |
| 8054 |  Baba BABA | US$0,000007360 | -2,08% | 19,47% | - | US$0,4500 | - |
| 8055 |  Cheesecoin CHEESE | US$0,0001096 | 1,21% | -4,40% | - | US$0,4500 | - |
| 8056 |  Puma PUMA | US$0,0003206 | -1,22% | 0,85% | - | US$0,4400 | - |
| 8057 |  DigitalNote XDN | US$0,00001988 | 0,63% | -1,63% | - | US$0,4400 | - |
| 8058 |  Predictcoin PRED | US$0,1523 | 0,68% | -1,74% | - | US$0,4300 | - |
| 8059 |  Subawu Token SUBAWU | - | 2,28% | -4,26% | - | US$0,4300 | - |
| 8060 |  Little Manyu $MANYU | US$0,00000001000 | -2,81% | -2,81% | - | US$0,4200 | - |
| 8061 |  YEL.Finance YEL | US$0,0008860 | 1,80% | -2,74% | - | US$0,4200 | - |
| 8062 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,4100 | - |
| 8063 |  Baby Moon Floki FLOKI | - | 0,96% | -3,38% | - | US$0,4000 | - |
| 8064 |  OSK DAO OSK-DAO | US$0,01070 | 0,63% | 0,29% | - | US$0,4000 | - |
| 8065 |  Grandma GRANDMA | US$0,00008568 | 1,59% | -7,73% | - | US$0,4000 | - |
| 8066 |  MaidSafeCoin MAID | US$0,3835 | 8,45% | -3,69% | - | US$0,3900 | - |
| 8067 |  PolyPup Finance COLLAR | US$0,0005931 | 0,51% | -4,00% | - | US$0,3800 | - |
| 8068 |  Cryption Network CNT | US$0,00000001000 | 2,43% | -11,20% | - | US$0,3700 | - |
| 8069 |  Zetos ZES | US$0,1042 | -0,08% | 1,30% | - | US$0,3600 | - |
| 8070 |  Crosschain IOTX CIOTX | US$0,03195 | 2,34% | -6,63% | - | US$0,3500 | - |
| 8071 |  Vigorus VIS | US$0,00004181 | -0,90% | -18,74% | - | US$0,3400 | - |
| 8072 |  Agility LSD AGI | US$0,001400 | -22,20% | -48,15% | - | US$0,3400 | - |
| 8073 |  Pussy In Bio PUSSYINBIO | US$0,00002744 | 2,87% | 2,70% | - | US$0,3300 | - |
| 8074 |  Bobuki Neko BOBUKI | US$0,00009997 | 0,46% | -2,56% | - | US$0,3300 | - |
| 8075 |  Chirp Finance CHIRP | US$0,00004941 | -0,65% | -1,20% | - | US$0,3300 | - |
| 8076 |  Uniform Fiscal Object UFO | US$0,00005480 | 1,21% | -4,40% | - | US$0,3200 | - |
| 8077 |  Optimus OPTCM | US$0,001285 | 0,91% | -3,22% | - | US$0,3200 | - |
| 8078 |  Exohood EXO | US$0,0004772 | 0,94% | -7,30% | - | US$0,3100 | - |
| 8079 |  Olaf Token OT | - | 2,27% | -5,82% | - | US$0,3100 | - |
| 8080 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,69 | -0,07% | -4,00% | - | US$0,3100 | - |
| 8081 |  CheeseSwap CHEESE | US$0,0000002900 | 1,70% | -4,78% | - | US$0,3100 | - |
| 8082 |  BSCCAT BCAT | - | -9,06% | 1,02% | - | US$0,3100 | - |
| 8083 |  Royal Gold RGOLD | US$0,005250 | 0,08% | 1,62% | - | US$0,3000 | - |
| 8084 |  Speed Star STAR STAR | US$0,0009011 | 0,27% | -2,41% | - | US$0,3000 | - |
| 8085 |  MAU MAU | US$0,00005263 | 1,75% | -17,02% | - | US$0,3000 | - |
| 8086 |  Vira-lata Finance REAU | - | 0,99% | -3,65% | - | US$0,2900 | - |
| 8087 |  Beefy Escrowed Fantom BEFTM | US$0,4061 | 5,26% | 0,96% | - | US$0,2900 | - |
| 8088 |  Mother of memes (SOL) MOM | US$0,0000002900 | 2,56% | -24,13% | - | US$0,2900 | - |
| 8089 |  Base Goddess TYBGS | US$0,0000001200 | -12,77% | -16,26% | - | US$0,2900 | - |
| 8090 |  Sunflower Farm SFF | US$0,001064 | 4,73% | -5,67% | - | US$0,2800 | - |
| 8091 |  Avian AVN | US$0,00004001 | -81,20% | -81,88% | - | US$0,2600 | - |
| 8092 |  Meta Apes SHELL | US$0,001354 | 0,07% | 15,53% | - | US$0,2600 | - |
| 8093 |  Sports 2K75 S2K | - | 1,73% | -5,55% | - | US$0,2600 | - |
| 8094 |  Reflecto RTO | - | 3,95% | -3,11% | - | US$0,2600 | - |
| 8095 |  Defira FIRA | US$0,001757 | 0,61% | -2,29% | - | US$0,2500 | - |
| 8096 |  SuperLauncher LAUNCH | US$0,05928 | 0,27% | -8,73% | - | US$0,2400 | - |
| 8097 |  Solidex SEX | US$0,0005538 | 6,32% | -2,56% | - | US$0,2400 | - |
| 8098 |  WePiggy Coin WPC | US$0,00006091 | 0,02% | -7,47% | - | US$0,2300 | - |
| 8099 |  SANGKARA MISA MISA | US$0,0000002200 | 0,03% | -29,28% | - | US$0,2300 | - |
| 8100 |  Pepe AI PEPEAI | - | 0,41% | -2,72% | - | US$0,2100 | - |
| 8101 |  ShibKiller SHIBKILLER | - | 1,57% | -2,92% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 162 dari total 198 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.