Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Zugacoin SZCB | US$0,04952 | 9,40% | -4,48% | - | US$151,12 | - |
| 6553 |  SANSHU! SANSHU! | US$0,001100 | -8,97% | -22,36% | - | US$151,04 | - |
| 6554 |  Inu Inu INUINU | - | 3,78% | -9,14% | - | US$150,60 | - |
| 6555 |  Starpad SRP | US$0,001048 | -2,61% | -0,64% | - | US$150,42 | - |
| 6556 |  ENNO Cash ENNO | US$0,01689 | -2,88% | -13,67% | - | US$150,29 | - |
| 6557 |  Janex JNX | US$0,0002845 | -0,09% | -8,71% | - | US$150,19 | - |
| 6558 |  STARX TOKEN STARX | US$0,01300 | 28,01% | -41,97% | - | US$152,71 | - |
| 6559 |  Satoshi Nakamoto SATOSHI | US$0,2187 | 1,20% | -22,00% | - | US$150,06 | - |
| 6560 |  ELLERIUM (NEW) ELM | US$0,01726 | 4,14% | 10,91% | - | US$149,88 | - |
| 6561 |  TRDGtoken (BSC) TRDG | - | 0,69% | -3,08% | - | US$148,53 | - |
| 6562 |  Akropolis Delphi ADEL | US$0,002989 | 3,85% | -14,94% | - | US$148,30 | - |
| 6563 |  ZoomSwap ZM | US$0,001584 | 1,30% | -0,59% | - | US$147,34 | - |
| 6564 |  Glide Finance GLIDE | US$0,01570 | 1,24% | -2,72% | - | US$147,14 | - |
| 6565 |  Solstream STREAM | US$0,003376 | 2,00% | 2,32% | - | US$147,09 | - |
| 6566 |  FTT Token FTT | US$0,00009629 | 4,68% | 2,01% | - | US$146,71 | - |
| 6567 |  e-Gulden EFL | US$0,1711 | 0,75% | -3,53% | - | US$146,92 | - |
| 6568 |  DegenX DGNX | US$0,03550 | 4,76% | 4,05% | - | US$146,36 | - |
| 6569 |  STOA Network STA | US$0,002228 | -5,64% | -12,94% | - | US$145,91 | - |
| 6570 |  Mad Pepe MADPEPE | - | 8,55% | 8,28% | - | US$145,80 | - |
| 6571 |  NOTCOIN INU $NOTINU | US$0,0000007600 | 7,46% | 1,21% | - | US$145,49 | - |
| 6572 |  Ccore CCO | US$0,008161 | -4,97% | -14,76% | - | US$145,52 | - |
| 6573 |  Fomo Base FOMO | US$0,00003679 | 1,67% | -7,49% | - | US$144,54 | - |
| 6574 |  Andy (SOL) ANDY | US$0,0001478 | 1,36% | 22,99% | - | US$144,33 | - |
| 6575 |  AIPTP ATMT | US$0,0009608 | 4,32% | -0,27% | - | US$143,98 | - |
| 6576 |  MTG Token MTG | US$0,0001202 | 5,43% | -0,96% | - | US$143,78 | - |
| 6577 |  CORGI CORGI | US$0,00000002000 | 5,02% | -7,63% | - | US$143,64 | - |
| 6578 |  Binance Smart Chain Girl BSCGIRL | US$0,000004690 | -31,02% | 19,99% | - | US$143,44 | - |
| 6579 |  Apollo FTW FTW | US$0,001117 | 4,68% | 4,01% | - | US$142,09 | - |
| 6580 |  Mimir Token MIMIR | US$0,001149 | -6,74% | 1,19% | - | US$141,60 | - |
| 6581 |  American Shib SHIBA | - | 0,97% | -17,11% | - | US$141,26 | - |
| 6582 |  Musk Gold MUSK | US$0,0008697 | 2,10% | -6,10% | - | US$140,99 | - |
| 6583 |  CLIMB TOKEN FINANCE CLIMB | US$0,9424 | 3,51% | -0,78% | - | US$140,87 | - |
| 6584 |  Liquid Staking Derivatives LSD | US$0,01662 | 4,05% | -8,92% | - | US$140,55 | - |
| 6585 |  ftm.guru ELITE | US$1.773,99 | 16,96% | 9,15% | - | US$140,47 | - |
| 6586 |  KORRA KORRA | US$0,0008968 | 1,08% | -12,09% | - | US$140,12 | - |
| 6587 |  The Killbox KBOX | US$0,00003872 | -0,75% | -1,52% | - | US$139,43 | - |
| 6588 |  Pepega PEPEGA | US$0,0000001400 | -0,59% | -19,62% | - | US$139,40 | - |
| 6589 |  4-Way Mirror Money 4WMM | US$139,60 | -7,69% | 13,65% | - | US$139,34 | - |
| 6590 |  Yusuf Dikec Meme YUSUF | - | -6,14% | -29,24% | - | US$139,01 | - |
| 6591 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000007600 | 6,83% | -44,19% | - | US$138,95 | - |
| 6592 |  Moonlana MOLA | US$0,00002785 | 2,31% | -1,49% | - | US$138,41 | - |
| 6593 |  Metaworld MWCC | US$0,0007156 | 1,29% | -20,84% | - | US$137,99 | - |
| 6594 |  Unlock Protocol UDT | US$6,26 | 3,75% | -11,03% | - | US$137,69 | - |
| 6595 |  XRdoge XRDOGE | US$0,000008520 | -8,67% | -10,57% | - | US$137,65 | - |
| 6596 |  dogwifceo WIFC | US$0,0000003200 | -2,48% | -83,49% | - | US$137,25 | - |
| 6597 |  Yieldly YLDY | US$0,00001419 | -7,50% | -9,64% | - | US$137,23 | - |
| 6598 |  50TRUMP 50TRUMP | US$0,00002479 | 0,47% | -11,94% | - | US$137,19 | - |
| 6599 |  Pepe The Frog PEPEBNB | US$0,00000005000 | 6,57% | 2,12% | - | US$137,11 | - |
| 6600 |  Alita ALME | US$0,000004290 | -1,16% | -4,48% | - | US$136,99 | - |
| 6601 |  FQSwap V2 FQS | US$0,2365 | -0,93% | -7,50% | - | US$136,94 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.