Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.019,53 | 3,97% | -3,54% | US$1.126.255.723.544 | US$34.618.096.173 | 19.752.103 BTC |
| 2 |  Ethereum ETH | US$2.358,48 | 2,66% | -7,08% | US$283.781.837.485 | US$15.887.712.451 | 120.323.926 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$118.212.501.466 | US$53.645.369.813 | 118.195.386.570 USDT |
| 4 |  BNB BNB | US$518,55 | 3,09% | -1,50% | US$75.673.607.822 | US$1.602.303.180 | 145.934.402 BNB |
| 5 |  Solana SOL | US$135,03 | 3,87% | 0,02% | US$63.143.389.240 | US$2.443.769.044 | 467.640.051 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$35.147.232.218 | US$6.525.561.297 | 35.150.310.341 USDC |
| 7 |  XRP XRP | US$0,5396 | 1,95% | -4,92% | US$30.397.458.197 | US$829.101.046 | 56.329.375.591 XRP |
| 8 |  Dogecoin DOGE | US$0,1038 | 8,06% | 4,76% | US$15.147.698.721 | US$698.093.518 | 145.891.116.384 DOGE |
| 9 |  TRON TRX | US$0,1545 | 0,86% | 0,23% | US$13.399.452.960 | US$329.043.709 | 86.721.518.498 TRX |
| 10 |  Toncoin TON | US$5,22 | 6,52% | -0,01% | US$13.213.609.801 | US$315.346.706 | 2.532.783.842 TON |
| 11 |  Cardano ADA | US$0,3434 | 1,40% | 2,21% | US$12.349.089.002 | US$257.206.648 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$23,86 | 2,77% | 6,66% | US$9.669.519.271 | US$284.956.740 | 405.266.290 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001353 | 3,50% | -0,97% | US$7.973.586.943 | US$167.772.485 | 589.269.576.794.787 SHIB |
| 14 |  Chainlink LINK | US$10,55 | 2,02% | -2,01% | US$6.412.486.761 | US$260.723.237 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,29 | 2,93% | 1,84% | US$6.392.333.939 | US$96.199.112 | 1.491.465.273 DOT |
| 16 |  Bitcoin Cash BCH | US$322,45 | 5,65% | -0,39% | US$6.371.232.054 | US$172.859.472 | 19.758.656 BCH |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.365.823.808 | US$86.637.198 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,43 | 0,54% | -6,99% | US$5.023.338.541 | US$3.889.035 | 925.514.739 LEO |
| 19 |  Litecoin LTC | US$61,42 | 0,86% | -5,96% | US$4.603.836.038 | US$345.619.612 | 74.957.056 LTC |
| 20 |  NEAR Protocol NEAR | US$4,02 | 7,08% | 0,64% | US$4.512.775.069 | US$216.893.421 | 1.123.562.046 NEAR |
| 21 |  Uniswap UNI | US$6,73 | 6,02% | 10,21% | US$4.038.332.480 | US$109.016.283 | 600.210.150 UNI |
| 22 |  Kaspa KAS | US$0,1600 | 6,36% | -1,00% | US$3.944.362.211 | US$44.737.651 | 24.653.511.932 KAS |
| 23 |  Internet Computer ICP | US$7,78 | 4,97% | 3,33% | US$3.655.843.463 | US$61.925.074 | 469.883.420 ICP |
| 24 |  Monero XMR | US$170,70 | -0,73% | 0,06% | US$3.148.920.666 | US$57.642.335 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,000007380 | 4,59% | -3,00% | US$3.106.275.982 | US$568.206.181 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,28 | 4,03% | -1,25% | US$3.060.521.321 | US$81.132.770 | 487.200.764 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,20 | 9,12% | -2,75% | US$3.026.618.601 | US$216.936.523 | 2.520.000.000 FET |
| 28 |  Stellar XLM | US$0,09314 | 3,54% | 0,81% | US$2.752.024.034 | US$45.864.717 | 29.548.288.051 XLM |
| 29 |  Ethereum Classic ETC | US$18,34 | 2,28% | 0,38% | US$2.727.282.865 | US$84.839.604 | 148.675.983 ETC |
| 30 |  First Digital USD FDUSD | US$0,9989 | -0,02% | -0,03% | US$2.549.071.477 | US$4.326.631.457 | 2.551.762.448 FDUSD |
| 31 |  Sui SUI | US$0,9487 | 1,23% | 20,73% | US$2.542.443.237 | US$333.858.216 | 2.679.963.750 SUI |
| 32 |  Stacks STX | US$1,52 | 7,22% | 0,30% | US$2.255.363.257 | US$56.544.027 | 1.485.519.360 STX |
| 33 |  OKB OKB | US$37,50 | 3,36% | 2,07% | US$2.250.248.870 | US$2.701.267 | 60.000.000 OKB |
| 34 |  POL (ex-MATIC) POL | US$0,3843 | 1,72% | -6,86% | US$2.186.745.679 | US$9.329.588 | 5.689.621.227 POL |
| 35 |  Cronos CRO | US$0,07965 | 1,84% | -1,50% | US$2.116.552.277 | US$5.227.708 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,60 | 5,77% | 3,24% | US$2.107.342.279 | US$122.156.479 | 584.717.630 FIL |
| 37 |  Aave AAVE | US$140,24 | 11,57% | 3,95% | US$2.093.645.385 | US$314.378.000 | 14.929.320 AAVE |
| 38 |  Bittensor TAO | US$276,80 | 12,59% | -1,26% | US$2.038.023.645 | US$75.640.031 | 7.362.736 TAO |
| 39 |  Immutable IMX | US$1,26 | 4,93% | -0,74% | US$2.021.238.796 | US$30.860.287 | 1.605.299.431 IMX |
| 40 |  Render RENDER | US$5,16 | 6,04% | 1,44% | US$2.026.054.801 | US$74.537.779 | 392.460.531 RENDER |
| 41 |  Hedera HBAR | US$0,05108 | 3,30% | 0,52% | US$1.887.976.553 | US$28.302.192 | 36.962.615.236 HBAR |
| 42 |  Mantle MNT | US$0,5631 | 2,67% | -6,50% | US$1.839.548.278 | US$85.972.348 | 3.266.841.708 MNT |
| 43 |  Arbitrum ARB | US$0,5240 | 3,03% | 1,42% | US$1.831.817.853 | US$151.008.886 | 3.496.129.217 ARB |
| 44 |  Optimism OP | US$1,53 | 7,91% | 8,65% | US$1.817.588.811 | US$124.202.146 | 1.187.596.466 OP |
| 45 |  VeChain VET | US$0,02157 | 4,28% | -0,94% | US$1.747.139.664 | US$14.240.233 | 80.985.041.177 VET |
| 46 |  Polygon MATIC | US$0,3826 | 1,82% | -6,90% | US$1.746.020.536 | US$64.392.827 | 4.564.078.220 MATIC |
| 47 |  Injective INJ | US$17,27 | 6,46% | 0,62% | US$1.687.543.508 | US$87.939.095 | 97.697.780 INJ |
| 48 |  dogwifhat WIF | US$1,67 | 6,44% | 8,28% | US$1.667.023.171 | US$388.571.658 | 998.845.523 WIF |
| 49 |  Cosmos ATOM | US$4,09 | 7,52% | -7,84% | US$1.598.701.359 | US$130.438.132 | 390.934.204 ATOM |
| 50 |  Maker MKR | US$1.610,40 | 4,56% | -8,38% | US$1.502.983.461 | US$84.866.702 | 933.298 MKR |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.