Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,00009047 | 2,41% | -0,36% | US$89.900.348 | US$16.821.489 | 993.701.859.243 WIN |
| 352 |  Keep Network KEEP | US$0,09879 | 0,58% | 3,24% | US$93.976.818 | US$18.227,58 | 951.288.991 KEEP |
| 353 |  Highstreet HIGH | US$1,33 | 3,42% | 2,25% | US$88.679.249 | US$8.454.370 | 66.494.130 HIGH |
| 354 |  Nosana NOS | US$1,84 | 6,65% | -7,91% | US$88.707.108 | US$1.387.799 | 48.197.665 NOS |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04484 | 1,90% | 2,83% | US$88.040.873 | US$3.168.972 | 1.963.336.640 STRAX |
| 356 |  IQ IQ | US$0,004687 | 3,24% | -3,57% | US$88.638.407 | US$1.499.881 | 18.912.501.356 IQ |
| 357 |  Big Time BIGTIME | US$0,08319 | 2,94% | 17,48% | US$89.014.957 | US$21.033.501 | 1.070.055.791 BIGTIME |
| 358 |  UPCX UPC | US$1,82 | 0,86% | -1,53% | US$88.209.767 | US$2.210.102 | 48.396.439 UPC |
| 359 |  PepeFork PORK | US$0,0000002400 | 52,81% | 22,40% | US$99.222.174 | US$3.956.960 | 420.690.000.000.000 PORK |
| 360 |  MVL MVL | US$0,003435 | 2,76% | -1,43% | US$87.247.636 | US$3.569.521 | 25.402.958.863 MVL |
| 361 |  Bounce Token AUCTION | US$13,39 | 3,24% | -5,70% | US$87.045.072 | US$13.772.698 | 6.500.057 AUCTION |
| 362 |  Celer Network CELR | US$0,01124 | 4,57% | -0,35% | US$87.007.231 | US$1.703.639 | 7.743.424.107 CELR |
| 363 |  Chintai CHEX | US$0,08964 | 7,27% | -1,82% | US$86.954.514 | US$73.334,98 | 970.030.585 CHEX |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7758 | -0,08% | -0,19% | US$86.555.257 | US$289.382 | 111.567.264 USDX |
| 365 |  Hive HIVE | US$0,1733 | 3,36% | 0,08% | US$86.778.799 | US$1.049.700 | 500.749.243 HIVE |
| 366 |  Mumu the Bull MUMU | US$0,00003801 | 5,48% | -4,14% | US$86.784.824 | US$2.181.081 | 2.283.204.416.985 MUMU |
| 367 |  Cyber CYBER | US$3,31 | 5,23% | -1,50% | US$86.521.142 | US$11.184.928 | 26.121.400 CYBER |
| 368 |  Telos TLOS | US$0,2294 | 2,95% | -6,82% | US$86.158.655 | US$24.451.493 | 375.573.675 TLOS |
| 369 |  Status SNT | US$0,02205 | 0,12% | 5,97% | US$86.080.618 | US$6.382.251 | 3.903.361.771 SNT |
| 370 |  Syscoin SYS | US$0,1076 | 2,65% | -0,88% | US$85.267.782 | US$2.296.321 | 792.569.633 SYS |
| 371 |  Sleepless AI AI | US$0,3819 | 3,16% | -1,05% | US$83.073.868 | US$13.978.944 | 217.500.000 AI |
| 372 |  Solidus Ai Tech AITECH | US$0,08272 | 4,43% | 1,00% | US$82.454.338 | US$4.333.561 | 996.828.450 AITECH |
| 373 |  Moonriver MOVR | US$9,07 | 1,67% | -2,50% | US$82.623.235 | US$4.414.256 | 9.106.249 MOVR |
| 374 |  BORA BORA | US$0,08273 | 3,00% | -2,93% | US$82.593.158 | US$471.050 | 998.397.752 BORA |
| 375 |  Phala Network PHA | US$0,1099 | 3,53% | -3,27% | US$82.302.697 | US$7.896.944 | 748.886.006 PHA |
| 376 |  Synapse SYN | US$0,4414 | -1,12% | -2,63% | US$82.253.179 | US$8.517.588 | 186.336.068 SYN |
| 377 |  STP STPT | US$0,04198 | 4,58% | 2,97% | US$81.545.839 | US$3.403.939 | 1.942.420.283 STPT |
| 378 |  Kyber Network Crystal v2 KNC | US$0,4382 | 5,99% | -0,01% | US$81.436.984 | US$12.707.221 | 185.857.191 KNC |
| 379 |  dKargo DKA | US$0,01898 | 3,07% | 2,86% | US$81.234.925 | US$3.232.390 | 4.279.583.333 DKA |
| 380 |  Fusionist ACE | US$2,14 | 4,69% | 0,47% | US$79.867.493 | US$10.673.832 | 37.356.687 ACE |
| 381 |  Spell Token SPELL | US$0,0005321 | 3,72% | 0,66% | US$78.973.672 | US$4.673.099 | 148.431.860.320 SPELL |
| 382 |  MiL.k MLK | US$0,2042 | 1,22% | -4,43% | US$78.618.490 | US$1.778.263 | 384.926.686 MLK |
| 383 |  Polymath POLY | US$0,08522 | 0,00% | 0,07% | US$78.825.787 | US$6.215,72 | 924.998.413 POLY |
| 384 |  Rootstock Infrastructure Framework RIF | US$0,07841 | 5,31% | 2,61% | US$78.410.828 | US$1.723.132 | 1.000.000.000 RIF |
| 385 |  Request REQ | US$0,1015 | 3,25% | -0,89% | US$78.054.030 | US$790.609 | 768.684.253 REQ |
| 386 |  DODO DODO | US$0,1085 | 4,77% | -2,69% | US$78.721.307 | US$10.562.315 | 725.703.404 DODO |
| 387 |  Steem STEEM | US$0,1658 | 3,30% | 2,28% | US$78.114.458 | US$13.799.236 | 471.028.791 STEEM |
| 388 |  Huobi Token HT | US$0,4801 | 0,95% | -0,81% | US$77.886.688 | US$2.669.352 | 162.233.844 HT |
| 389 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07782 | 7,41% | -11,83% | US$77.802.295 | US$2.507.106 | 999.798.155 BITCOIN |
| 390 |  Polyhedra Network ZKJ | US$1,17 | 0,56% | -0,41% | US$77.754.876 | US$9.451.201 | 66.226.206 ZKJ |
| 391 |  Dent DENT | US$0,0007698 | 5,62% | -0,07% | US$76.978.280 | US$2.342.967 | 100.000.000.000 DENT |
| 392 |  Hooked Protocol HOOK | US$0,4113 | 2,93% | -1,21% | US$75.913.489 | US$7.451.795 | 184.560.920 HOOK |
| 393 |  Nakamoto Games NAKA | US$0,8365 | 5,29% | -4,39% | US$75.670.537 | US$38.982.107 | 90.463.652 NAKA |
| 394 |  Bazaars BZR | US$6,44 | 2,69% | -7,00% | US$75.181.400 | US$194.163 | 11.672.346 BZR |
| 395 |  Islamic Coin ISLM | US$0,06973 | 0,11% | -6,76% | US$74.732.416 | US$2.939.028 | 1.071.730.916 ISLM |
| 396 |  Wrapped Islamic Coin WISLM | US$0,06932 | -0,70% | -6,62% | US$74.297.559 | US$30.889,62 | 1.071.742.862 WISLM |
| 397 |  Gains Network GNS | US$2,23 | 2,53% | -9,29% | US$74.499.806 | US$2.461.150 | 33.444.713 GNS |
| 398 |  StormX STMX | US$0,006172 | 2,09% | -1,11% | US$74.270.302 | US$12.532.361 | 12.033.364.461 STMX |
| 399 |  Liquity LQTY | US$0,7920 | 8,86% | 7,40% | US$74.044.372 | US$20.180.029 | 93.491.121 LQTY |
| 400 |  Oraichain ORAI | US$5,34 | 2,95% | -6,68% | US$73.876.386 | US$1.318.060 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.