Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shentu CTK | US$0,5372 | 6,49% | 4,45% | US$74.043.074 | US$1.221.799 | 137.833.991 CTK |
| 402 |  Maverick Protocol MAV | US$0,1949 | 1,65% | -6,03% | US$73.946.819 | US$4.798.141 | 379.378.357 MAV |
| 403 |  Orbs ORBS | US$0,02331 | 3,12% | -0,84% | US$73.825.441 | US$2.587.212 | 3.167.720.359 ORBS |
| 404 |  Portal PORTAL | US$0,2629 | 2,30% | 3,42% | US$72.992.919 | US$9.429.084 | 277.644.092 PORTAL |
| 405 |  MediBloc MED | US$0,008054 | 2,90% | -0,63% | US$72.777.806 | US$521.715 | 9.035.880.692 MED |
| 406 |  LeverFi LEVER | US$0,002168 | 10,86% | 2,02% | US$72.168.572 | US$10.267.319 | 33.293.574.392 LEVER |
| 407 |  Maple MPL | US$16,21 | 1,89% | -4,59% | US$71.603.721 | US$1.413.264 | 4.417.986 MPL |
| 408 |  BakeryToken BAKE | US$0,2453 | 3,72% | 0,76% | US$71.071.997 | US$10.206.577 | 289.770.512 BAKE |
| 409 |  Node AI GPU | US$0,7498 | 23,34% | 5,62% | US$71.288.129 | US$1.056.608 | 95.069.916 GPU |
| 410 |  FLEX FLEX | US$0,7117 | 0,01% | 0,03% | US$70.221.294 | - | 98.664.939 FLEX |
| 411 |  SmarDex SDEX | US$0,008145 | -1,66% | -16,21% | US$69.665.684 | US$565.007 | 8.552.677.474 SDEX |
| 412 |  BUSD BUSD | US$1,00 | -0,02% | 0,01% | US$69.522.795 | US$4.353.226 | 69.511.448 BUSD |
| 413 |  Euler EUL | US$4,39 | 3,15% | -15,92% | US$69.354.853 | US$1.174.839 | 15.796.929 EUL |
| 414 |  Clearpool CPOOL | US$0,1142 | 0,67% | -4,34% | US$69.246.548 | US$869.229 | 606.598.945 CPOOL |
| 415 |  BENQI QI | US$0,01420 | 4,82% | 4,86% | US$69.311.768 | US$5.298.239 | 4.881.828.930 QI |
| 416 |  Myro MYRO | US$0,07279 | 2,72% | 8,01% | US$68.726.469 | US$11.089.802 | 944.203.815 MYRO |
| 417 |  ANyONe Protocol ANYONE | US$0,7772 | 10,65% | -7,15% | US$69.015.528 | US$583.875 | 88.800.000 ANYONE |
| 418 |  SLERF SLERF | US$0,1374 | 5,74% | -1,30% | US$68.685.330 | US$13.833.613 | 499.997.750 SLERF |
| 419 |  Dogelon Mars ELON | US$0,0000001200 | 1,90% | -0,43% | US$68.424.165 | US$1.540.619 | 549.652.770.159.583 ELON |
| 420 |  Orchid OXT | US$0,06964 | 2,12% | -1,27% | US$68.235.034 | US$2.486.734 | 979.779.108 OXT |
| 421 |  Goldfinch GFI | US$2,33 | 6,91% | 4,08% | US$67.957.449 | US$592.147 | 29.135.286 GFI |
| 422 |  Seedify.fund SFUND | US$1,09 | 4,86% | -0,76% | US$67.823.999 | US$2.197.654 | 62.109.652 SFUND |
| 423 |  Omni Network OMNI | US$7,34 | 2,89% | 5,79% | US$67.193.329 | US$10.168.192 | 9.150.598 OMNI |
| 424 |  MyNeighborAlice ALICE | US$0,9869 | 3,43% | 1,22% | US$67.025.915 | US$11.478.492 | 67.913.333 ALICE |
| 425 |  Dione Protocol DIONE | US$0,006892 | 8,78% | 23,47% | US$66.741.391 | US$321.379 | 9.683.374.950 DIONE |
| 426 |  XPLA XPLA | US$0,09735 | 2,25% | 0,73% | US$66.275.354 | US$278.273 | 680.802.403 XPLA |
| 427 |  ChainGPT CGPT | US$0,1191 | 2,76% | 0,41% | US$66.620.636 | US$4.914.090 | 559.265.208 CGPT |
| 428 |  LUKSO LYX | US$2,18 | 4,61% | -2,77% | US$66.486.117 | US$612.324 | 30.535.907 LYX |
| 429 |  NetMind Token NMT | US$1,96 | 7,98% | -13,68% | US$65.407.678 | US$7.900.609 | 33.450.208 NMT |
| 430 |  Zano ZANO | US$4,91 | -9,81% | -18,34% | US$65.923.829 | US$635.108 | 13.431.787 ZANO |
| 431 |  Wen WEN | US$0,00009030 | 7,52% | 5,19% | US$65.712.548 | US$7.513.662 | 727.716.951.329 WEN |
| 432 |  Liquity USD LUSD | US$0,9987 | -0,29% | -0,09% | US$65.494.130 | US$68.273,55 | 65.576.896 LUSD |
| 433 |  Acala Token ACA | US$0,06029 | 5,31% | -1,96% | US$65.113.596 | US$4.324.286 | 1.079.999.995 ACA |
| 434 |  NYM NYM | US$0,08116 | 0,64% | 2,81% | US$64.855.525 | US$885.271 | 799.094.394 NYM |
| 435 |  Ardor ARDR | US$0,06462 | 4,11% | -0,01% | US$64.558.829 | US$5.178.702 | 998.999.495 ARDR |
| 436 |  Hashflow HFT | US$0,1438 | 3,75% | -1,56% | US$64.403.142 | US$3.794.482 | 447.802.791 HFT |
| 437 |  ApeX Protocol APEX | US$1,33 | -2,62% | 0,78% | US$64.129.706 | US$63.449.884 | 48.050.619 APEX |
| 438 |  Pocket Network POKT | US$0,03889 | 1,62% | 0,08% | US$63.749.581 | US$364.884 | 1.639.345.851 POKT |
| 439 |  Milady Meme Coin LADYS | US$0,00000009000 | 8,99% | 9,21% | US$63.688.461 | US$4.452.641 | 734.366.023.232.083 LADYS |
| 440 |  michi (SOL) $MICHI | US$0,1142 | 7,35% | -6,63% | US$63.468.606 | US$4.989.479 | 555.769.428 $MICHI |
| 441 |  Staika STIK | US$2,19 | -0,91% | -1,57% | US$63.211.588 | US$1.515.753 | 28.807.734 STIK |
| 442 |  Anchored Coins AEUR AEUR | US$1,10 | -0,27% | -0,23% | US$62.900.567 | US$522.997 | 57.009.605 AEUR |
| 443 |  Shadow Token SHDW | US$0,3847 | 5,71% | 2,47% | US$62.078.990 | US$281.528 | 161.373.687 SHDW |
| 444 |  Velodrome Finance VELO | US$0,07800 | 7,47% | 3,74% | US$61.812.007 | US$2.307.967 | 792.510.546 VELO |
| 445 |  ANDY (ETH) ANDY | US$0,00006156 | 14,77% | -9,21% | US$61.564.862 | US$2.122.884 | 1.000.000.000.000 ANDY |
| 446 |  Lista DAO LISTA | US$0,3334 | 5,93% | -0,01% | US$61.732.708 | US$12.427.932 | 185.171.153 LISTA |
| 447 |  FINSCHIA FNSA | US$20,11 | 3,53% | -3,30% | US$61.202.705 | US$150.466 | 3.042.737 FNSA |
| 448 |  KWD KWD | US$0,5701 | 0,00% | -0,21% | US$61.013.592 | - | 107.024.222 KWD |
| 449 |  Phoenix PHB | US$1,19 | 6,77% | -3,30% | US$61.121.689 | US$7.636.091 | 51.380.212 PHB |
| 450 |  Constellation DAG | US$0,02112 | -3,93% | -7,31% | US$60.677.453 | US$766.853 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.