Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$0,6335 | 4,84% | -3,05% | US$35.306.032 | US$2.027.758 | 55.730.862 LIT |
| 602 |  SaitaChain Coin STC | US$0,0008343 | -5,30% | -12,89% | US$35.211.478 | US$836.230 | 42.205.297.063 STC |
| 603 |  Persistence One XPRT | US$0,1862 | 1,69% | -2,75% | US$35.084.493 | US$397.872 | 188.404.890 XPRT |
| 604 |  KARRAT KARRAT | US$0,3110 | 1,65% | -4,03% | US$34.608.200 | US$646.716 | 111.284.724 KARRAT |
| 605 |  ThunderCore TT | US$0,003097 | 2,45% | -2,97% | US$34.493.818 | US$349.449 | 11.137.454.461 TT |
| 606 |  Bella Protocol BEL | US$0,5083 | 3,69% | -1,40% | US$34.192.427 | US$3.024.550 | 67.274.376 BEL |
| 607 |  Polkastarter POLS | US$0,3427 | -9,79% | 45,17% | US$34.064.975 | US$3.630.313 | 99.401.432 POLS |
| 608 |  MAGA MAGA | US$0,00008838 | -5,73% | -14,32% | US$34.491.488 | US$12.284.407 | 390.258.895.840 MAGA |
| 609 |  Aleph.im ALEPH | US$0,1385 | 2,72% | -5,93% | US$34.244.181 | US$712.893 | 247.220.482 ALEPH |
| 610 |  Flamingo FLM | US$0,05443 | 3,45% | -5,20% | US$33.767.308 | US$1.579.486 | 620.345.301 FLM |
| 611 |  Komodo KMD | US$0,2492 | 5,24% | 2,03% | US$33.875.481 | US$1.145.424 | 135.953.876 KMD |
| 612 |  PaLM AI PALM | US$0,4362 | 12,41% | -7,88% | US$33.718.998 | US$264.797 | 77.300.000 PALM |
| 613 |  Propbase PROPS | US$0,09120 | 9,03% | 8,80% | US$33.537.701 | US$1.437.703 | 367.751.554 PROPS |
| 614 |  Hunt Town HUNT | US$0,2638 | 1,94% | -1,77% | US$33.281.235 | US$762.445 | 126.167.678 HUNT |
| 615 |  UXLINK UXLINK | US$0,1947 | 3,06% | 27,81% | US$33.107.364 | US$19.530.964 | 170.000.000 UXLINK |
| 616 |  Pirate Chain ARRR | US$0,1697 | 3,90% | -0,67% | US$33.301.220 | US$80.790,73 | 196.213.798 ARRR |
| 617 |  Boson Protocol BOSON | US$0,2492 | 1,00% | -7,87% | US$33.049.587 | US$495.192 | 132.645.891 BOSON |
| 618 |  Wanchain WAN | US$0,1658 | 5,18% | 2,32% | US$32.873.410 | US$1.574.828 | 198.230.996 WAN |
| 619 |  OmniFlix Network FLIX | US$0,1317 | -2,36% | 0,44% | US$33.019.251 | US$73.627,71 | 250.758.585 FLIX |
| 620 |  Isiklar Coin ISIKC | US$0,3265 | 0,10% | 0,03% | US$32.648.935 | US$692.254 | 100.000.000 ISIKC |
| 621 |  StaFi FIS | US$0,3128 | 3,77% | -1,43% | US$32.720.123 | US$3.263.565 | 104.598.941 FIS |
| 622 |  Dynex DNX | US$0,3416 | 8,49% | 1,32% | US$32.501.613 | US$717.894 | 95.159.164 DNX |
| 623 |  Koala AI KOKO | US$0,000003620 | 17,53% | 29,23% | US$32.956.620 | US$2.739.820 | 9.110.383.747.597 KOKO |
| 624 |  Ultra UOS | US$0,08421 | 4,95% | -5,85% | US$32.398.740 | US$637.588 | 384.741.464 UOS |
| 625 |  Steem Dollars SBD | US$2,40 | 4,43% | 1,42% | US$32.769.502 | US$2.560.005 | 13.636.980 SBD |
| 626 |  Victoria VR VR | US$0,006082 | 0,41% | -3,81% | US$32.453.857 | US$4.605.618 | 5.336.247.368 VR |
| 627 |  ROGin AI ROG | US$0,4791 | -0,71% | -1,43% | US$32.092.533 | US$1.690.541 | 66.989.874 ROG |
| 628 |  Strike STRK | US$6,11 | 2,26% | 0,32% | US$32.199.394 | US$1.788.995 | 5.272.672 STRK |
| 629 |  Artrade ATR | US$0,01951 | -2,87% | -10,96% | US$31.931.122 | US$652.698 | 1.636.441.171 ATR |
| 630 |  OMG Network OMG | US$0,2250 | 4,59% | 5,98% | US$31.559.942 | US$5.632.187 | 140.245.398 OMG |
| 631 |  Bitgert BRISE | US$0,00000008000 | 1,68% | -5,71% | US$31.548.390 | US$1.019.259 | 395.688.215.721.653 BRISE |
| 632 |  trac (Ordinals) TRAC | US$1,49 | 9,09% | -4,71% | US$31.348.703 | US$663.559 | 21.000.000 TRAC |
| 633 |  Zukiverse ZUKI | US$0,8462 | -4,30% | 2,09% | US$31.155.190 | US$11.345,04 | 36.819.022 ZUKI |
| 634 |  Data Ownership Protocol DOP | US$0,003791 | -10,02% | 30,68% | US$31.453.287 | US$5.418.465 | 8.297.009.322 DOP |
| 635 |  Sologenic SOLO | US$0,07870 | -7,17% | -17,54% | US$31.476.883 | US$2.122.809 | 399.947.699 SOLO |
| 636 |  GameStop GME | US$0,004523 | 8,05% | 53,14% | US$31.139.934 | US$17.907.270 | 6.885.214.218 GME |
| 637 |  Alchemix ALCX | US$13,40 | 2,87% | -5,24% | US$31.064.106 | US$2.680.587 | 2.318.162 ALCX |
| 638 |  Rally RLY | US$0,005932 | 6,22% | -9,10% | US$30.953.770 | US$1.365.935 | 5.218.015.065 RLY |
| 639 |  Dego Finance DEGO | US$1,47 | 6,12% | -0,96% | US$30.882.326 | US$1.555.526 | 20.997.213 DEGO |
| 640 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,65 | -1,07% | 18,22% | US$30.928.205 | US$17.300,28 | 725.247 QUICK |
| 641 |  FEED EVERY GORILLA FEG | US$0,0003835 | 3,50% | -9,40% | US$30.886.272 | US$305.646 | 80.541.528.882 FEG |
| 642 |  Solana Name Service FIDA | US$0,2241 | 4,60% | -3,19% | US$30.759.601 | US$2.410.315 | 137.261.667 FIDA |
| 643 |  Star Atlas ATLAS | US$0,001816 | 4,34% | 0,02% | US$30.507.795 | US$1.587.804 | 16.798.850.582 ATLAS |
| 644 |  Sovryn SOV | US$0,4774 | -0,08% | -6,21% | US$30.529.252 | US$32.326,67 | 63.945.228 SOV |
| 645 |  Dimitra DMTR | US$0,06278 | -1,21% | -2,16% | US$30.543.761 | US$416.791 | 486.503.182 DMTR |
| 646 |  GameFi.org GAFI | US$2,78 | 4,15% | 3,74% | US$30.470.357 | US$21.744,80 | 10.945.063 GAFI |
| 647 |  Voxies VOXEL | US$0,1597 | 0,89% | -1,90% | US$30.359.155 | US$10.359.156 | 190.117.845 VOXEL |
| 648 |  DEAPcoin DEP | US$0,001120 | 1,71% | -0,28% | US$30.208.528 | US$834.926 | 26.978.413.910 DEP |
| 649 |  Electroneum ETN | US$0,001660 | -2,84% | -8,19% | US$29.847.211 | US$659.172 | 17.978.827.205 ETN |
| 650 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04087 | -1,29% | 18,00% | US$29.639.533 | US$7.785.212 | 725.246.517 QUICK |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.