Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOPR HOPR | US$0,05142 | 2,59% | -6,65% | US$17.542.611 | US$262.189 | 341.173.813 HOPR |
| 802 |  MonaCoin MONA | US$0,2647 | -0,65% | -0,04% | US$17.396.594 | US$139.277 | 65.729.675 MONA |
| 803 |  Hege HEGE | US$0,01756 | 33,95% | 72,36% | US$17.561.417 | US$1.516.796 | 999.852.397 HEGE |
| 804 |  Creta World CRETA | US$0,01189 | 0,01% | -9,14% | US$17.431.023 | US$343.955 | 1.466.307.454 CRETA |
| 805 |  SIX SIX | US$0,02056 | 4,99% | -1,98% | US$17.498.740 | US$538.865 | 850.966.610 SIX |
| 806 |  Radiant RXD | US$0,001500 | -1,61% | 134,10% | US$17.333.006 | US$519.197 | 11.559.195.764 RXD |
| 807 |  Impossible Finance Launchpad IDIA | US$0,02538 | -0,03% | -4,60% | US$17.257.520 | US$14,27 | 680.000.000 IDIA |
| 808 |  Zypto ZYPTO TOKEN | US$0,01915 | 6,74% | 13,61% | US$17.166.810 | US$105.273 | 896.457.994 ZYPTO TOKEN |
| 809 |  Verified USD USDV | US$0,9978 | 0,10% | 0,17% | US$17.103.708 | US$1.808.891 | 17.141.815 USDV |
| 810 |  MUNCAT MUNCAT | US$0,01696 | 6,99% | -14,82% | US$16.956.528 | US$6.827.596 | 1.000.000.000 MUNCAT |
| 811 |  GAMEE GMEE | US$0,01410 | 0,95% | 3,79% | US$17.108.614 | US$914.552 | 1.213.629.976 GMEE |
| 812 |  ParagonsDAO PDT | US$0,1038 | 0,56% | -19,90% | US$16.524.646 | US$1.320,78 | 159.227.540 PDT |
| 813 |  Commune AI COMAI | US$0,1691 | 19,76% | -5,04% | US$17.037.040 | US$53.527,88 | 100.735.860 COMAI |
| 814 |  Graphlinq Chain GLQ | US$0,04929 | 13,32% | 1,53% | US$16.757.693 | US$417.846 | 339.999.895 GLQ |
| 815 |  MetaMAFIA MAF | US$0,06204 | -0,55% | 50,34% | US$16.795.432 | US$1.922.523 | 270.712.816 MAF |
| 816 |  Crypto Asset Governance Alliance CAGA | US$0,0002716 | -4,49% | -17,38% | US$16.698.392 | US$1.012.321 | 61.492.072.802 CAGA |
| 817 |  Sentinel DVPN | US$0,0008515 | 5,94% | 5,00% | US$16.546.085 | US$198.218 | 19.430.975.618 DVPN |
| 818 |  Dero DERO | US$1,15 | -8,10% | -6,69% | US$16.489.968 | US$6.603,43 | 14.312.916 DERO |
| 819 |  Counterparty XCP | US$6,34 | -0,49% | -1,46% | US$16.440.591 | US$0,6400 | 2.592.326 XCP |
| 820 |  Morpheus.Network MNW | US$0,3400 | -9,84% | -15,14% | US$16.040.085 | US$470.037 | 47.180.014 MNW |
| 821 |  Nine Chronicles WNCG | US$0,04415 | 0,94% | -6,47% | US$16.177.118 | US$114.863 | 366.404.408 WNCG |
| 822 |  Smog SMOG | US$0,02101 | 3,18% | -1,24% | US$16.367.205 | US$177.251 | 778.999.968 SMOG |
| 823 |  Manchester City Fan Token CITY | US$2,04 | 3,06% | 0,62% | US$16.338.561 | US$1.189.863 | 8.011.334 CITY |
| 824 |  NATIX Network NATIX | US$0,001010 | -0,26% | -4,68% | US$16.297.366 | US$72.939,68 | 16.132.952.900 NATIX |
| 825 |  DMAIL Network DMAIL | US$0,2727 | -1,45% | -2,64% | US$16.295.342 | US$6.539.127 | 59.746.745 DMAIL |
| 826 |  UNS TOKEN UNS | US$0,1532 | -1,05% | 5,67% | US$16.179.929 | US$13.684,94 | 105.604.200 UNS |
| 827 |  Sabai Protocol SABAI | US$0,04603 | -0,72% | -9,78% | US$16.104.441 | US$318.747 | 349.885.932 SABAI |
| 828 |  Ellipsis EPS | US$0,02208 | 3,51% | -1,04% | US$15.975.931 | US$202,08 | 723.701.572 EPS |
| 829 |  Defigram DFG | US$1,59 | 2,60% | -3,04% | US$15.877.656 | US$3.758,29 | 10.000.000 DFG |
| 830 |  Apeiron APRS | US$0,1829 | 1,20% | -13,31% | US$16.026.194 | US$3.019.395 | 87.630.814 APRS |
| 831 |  AIT Protocol AIT | US$0,07051 | 24,62% | 7,17% | US$15.799.883 | US$1.342.314 | 224.082.220 AIT |
| 832 |  BOB (ETH) BOB | US$0,00002260 | 5,71% | 1,45% | US$15.577.142 | US$2.391.128 | 689.127.646.403 BOB |
| 833 |  Galatasaray Fan Token GAL | US$1,64 | 0,55% | -4,31% | US$15.450.653 | US$591.502 | 9.446.813 GAL |
| 834 |  e-Radix EXRD | US$0,02101 | 3,47% | -9,04% | US$15.439.937 | US$177.470 | 734.834.633 EXRD |
| 835 |  Firo FIRO | US$1,09 | 3,76% | 0,71% | US$15.348.244 | US$862.926 | 14.108.156 FIRO |
| 836 |  DFI.Money YFII | US$397,18 | 3,76% | -5,57% | US$15.329.489 | US$2.976.661 | 38.596 YFII |
| 837 |  Botto BOTTO | US$0,3233 | 6,49% | -6,42% | US$15.356.204 | US$78.125,98 | 47.498.051 BOTTO |
| 838 |  Nibiru Chain NIBI | US$0,08153 | -4,10% | 50,65% | US$15.220.736 | US$1.434.474 | 186.694.846 NIBI |
| 839 |  Lollybomb Meme Coin BOMB | US$0,001587 | -30,25% | -24,58% | US$15.873.022 | US$48.925,61 | 10.000.000.000 BOMB |
| 840 |  Oho OHO | US$0,0006282 | 4,17% | -3,42% | US$15.154.093 | US$1.098.258 | 24.123.896.382 OHO |
| 841 |  BarnBridge BOND | US$1,90 | -1,25% | -3,51% | US$15.054.011 | US$1.096.279 | 7.910.262 BOND |
| 842 |  Minswap MIN | US$0,01382 | 2,47% | 2,52% | US$14.955.051 | US$126.293 | 1.082.367.249 MIN |
| 843 |  Mango MNGO | US$0,01491 | -2,25% | -1,30% | US$14.907.246 | US$154.148 | 1.000.000.000 MNGO |
| 844 |  Koinos KOIN | US$0,1788 | -1,51% | -14,92% | US$14.883.192 | US$893.732 | 83.257.338 KOIN |
| 845 |  Taraxa TARA | US$0,003343 | -4,51% | -1,69% | US$14.750.958 | US$233.008 | 4.412.793.033 TARA |
| 846 |  Ben the Dog BENDOG | US$0,01490 | 31,41% | 66,80% | US$14.892.162 | US$5.465.684 | 999.780.947 BENDOG |
| 847 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008179 | -1,82% | -24,23% | US$14.540.809 | US$508.726 | 17.777.463.667 SHIDO |
| 848 |  rhino.fi DVF | US$0,6029 | 0,00% | 0,02% | US$14.558.463 | - | 24.147.148 DVF |
| 849 |  Aurory AURY | US$0,2358 | -1,64% | -7,18% | US$14.565.663 | US$149.636 | 61.758.692 AURY |
| 850 |  Klever KLV | US$0,001635 | 0,35% | -9,94% | US$14.519.662 | US$665.760 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.