Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GYEN GYEN | US$0,006913 | 3,64% | 2,49% | US$14.508.252 | US$11.811,14 | 2.098.780.833 GYEN |
| 852 |  OpenChat CHAT | US$0,4851 | 10,77% | 22,36% | US$14.527.825 | US$287.244 | 29.948.057 CHAT |
| 853 |  Altura ALU | US$0,02021 | 5,53% | 3,25% | US$14.549.312 | US$11.559.734 | 719.755.021 ALU |
| 854 |  Swarm BZZ | US$0,2752 | 3,96% | -0,91% | US$14.477.840 | US$530.265 | 52.600.661 BZZ |
| 855 |  Santos FC Fan Token SANTOS | US$2,60 | 1,59% | -1,34% | US$14.422.362 | US$4.794.885 | 5.546.061 SANTOS |
| 856 |  AirSwap AST | US$0,08261 | 4,44% | 1,23% | US$14.413.421 | US$920.090 | 174.479.533 AST |
| 857 |  Blendr Network BLENDR | US$0,3570 | 6,92% | -4,98% | US$14.399.327 | US$119.352 | 40.338.743 BLENDR |
| 858 |  Shapeshift FOX Token FOX | US$0,03823 | 2,69% | -7,12% | US$14.419.054 | US$117.714 | 377.154.162 FOX |
| 859 |  DOJO Protocol DOAI | US$0,03229 | -7,93% | 7,42% | US$14.292.918 | US$12.053.706 | 442.671.131 DOAI |
| 860 |  zKML ZKML | US$0,1529 | 0,52% | -6,55% | US$14.281.036 | US$48.762,35 | 93.371.600 ZKML |
| 861 |  UNCX Network UNCX | US$305,78 | 2,75% | -6,94% | US$14.237.790 | US$953,93 | 46.562 UNCX |
| 862 |  TARS AI TAI | US$0,1141 | 2,45% | -3,41% | US$14.146.767 | US$232.957 | 124.015.682 TAI |
| 863 |  Zero1 Labs DEAI | US$0,1552 | 5,06% | -12,66% | US$14.159.895 | US$1.327.909 | 91.221.244 DEAI |
| 864 |  Azuro Protocol AZUR | US$0,08752 | 3,43% | -28,26% | US$14.161.559 | US$556.672 | 161.800.548 AZUR |
| 865 |  WiFi Map WIFI | US$0,02981 | 2,21% | -6,89% | US$14.187.594 | US$526.321 | 475.933.650 WIFI |
| 866 |  iMe Lab LIME | US$0,03259 | 5,73% | 5,60% | US$14.105.993 | US$4.527.002 | 432.774.153 LIME |
| 867 |  SquidGrow SQGROW | US$0,00000001000 | -3,20% | 28,76% | US$14.122.300 | US$30.251,91 | 1.174.940.845.113.550 SQGROW |
| 868 |  KYVE Network KYVE | US$0,02083 | -0,37% | -4,94% | US$14.093.993 | US$11.587,28 | 676.545.846 KYVE |
| 869 |  Stratos STOS | US$0,3638 | 2,57% | -4,21% | US$14.116.164 | US$321.689 | 38.800.874 STOS |
| 870 |  TokenPocket TPT | US$0,004065 | 3,83% | -1,45% | US$14.092.107 | US$12.080,63 | 3.466.457.400 TPT |
| 871 |  XCAD Network XCAD | US$0,2941 | -0,35% | -14,22% | US$14.035.822 | US$2.466.050 | 47.726.796 XCAD |
| 872 |  OG Fan Token OG | US$2,90 | 3,60% | -3,47% | US$14.028.758 | US$1.701.680 | 4.838.029 OG |
| 873 |  DeFi Kingdoms JEWEL | US$0,1226 | 3,99% | 12,97% | US$13.919.242 | US$12.248,88 | 113.537.457 JEWEL |
| 874 |  Viberate VIB | US$0,06958 | 5,49% | 0,91% | US$13.915.475 | US$1.202.032 | 199.995.000 VIB |
| 875 |  Shark Cat SC | US$0,01408 | 5,32% | 6,31% | US$13.933.599 | US$1.420.979 | 989.895.519 SC |
| 876 |  Electra Protocol XEP | US$0,0007644 | 9,80% | 33,03% | US$13.801.692 | US$185.839 | 18.055.680.454 XEP |
| 877 |  Mdex MDX | US$0,01451 | -1,99% | 1,57% | US$13.787.826 | US$290.708 | 950.246.937 MDX |
| 878 |  Cryptex Finance CTX | US$2,07 | 1,88% | -0,72% | US$13.837.710 | US$65.355,17 | 6.671.084 CTX |
| 879 |  Nexa NEXA | US$0,000002350 | 3,64% | 19,39% | US$13.787.561 | US$408.090 | 5.859.620.000.000 NEXA |
| 880 |  Electric Vehicle Zone EVZ | US$0,006324 | 0,43% | 1,95% | US$13.782.572 | US$1.535.061 | 2.179.372.137 EVZ |
| 881 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | 6,99% | 1,42% | US$13.722.584 | US$1.562.330 | 11.360.000 ALPINE |
| 882 |  Opulous OPUL | US$0,04832 | -0,88% | -5,73% | US$13.707.091 | US$746.314 | 283.693.726 OPUL |
| 883 |  Gaimin GMRX | US$0,0009725 | 0,63% | -20,16% | US$13.581.317 | US$100.371 | 13.965.065.525 GMRX |
| 884 |  SUNCAT SUNCAT | US$0,01353 | 3,98% | 54,52% | US$13.528.879 | US$8.272.630 | 1.000.000.000 SUNCAT |
| 885 |  Quiztok QTCON | US$0,001372 | 2,04% | 1,27% | US$13.505.052 | US$215.584 | 9.843.756.487 QTCON |
| 886 |  Clore.ai CLORE | US$0,05377 | 14,22% | 1,57% | US$13.415.301 | US$3.830.439 | 249.491.637 CLORE |
| 887 |  Pandora PANDORA | US$1.350,11 | 3,46% | -11,16% | US$13.501.080 | US$3.389.757 | 10.000 PANDORA |
| 888 |  zkRace ZERC | US$0,1117 | -0,04% | -4,09% | US$13.407.045 | US$109.715 | 120.000.000 ZERC |
| 889 |  SpaceN SN | US$0,3364 | 4,02% | -3,56% | US$13.457.601 | US$10.955,10 | 40.010.000 SN |
| 890 |  Book.io BOOK | US$0,01189 | 6,49% | 3,79% | US$13.729.109 | US$2.131,89 | 1.154.403.100 BOOK |
| 891 |  Kryll KRL | US$0,3485 | 0,88% | -3,33% | US$13.398.974 | US$64.393,15 | 38.446.598 KRL |
| 892 |  MEMETOON MEME | US$0,002389 | -8,90% | -57,38% | US$13.451.940 | US$8.714.265 | 5.631.405.859 MEME |
| 893 |  Super Zero Protocol SERO | US$0,03200 | -9,14% | 117,73% | US$13.498.996 | US$700.980 | 421.864.521 SERO |
| 894 |  GT Protocol GTAI | US$0,3843 | 5,93% | 3,55% | US$13.339.500 | US$4.789.023 | 34.713.160 GTAI |
| 895 |  Meter Governance MTRG | US$0,4240 | 3,76% | -17,61% | US$13.252.205 | US$21.405,51 | 31.258.543 MTRG |
| 896 |  NuNet NTX | US$0,02577 | -2,95% | -2,86% | US$12.989.956 | US$88.652,57 | 504.084.665 NTX |
| 897 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 3,63% | 2,57% | US$12.997.738 | US$1.185.624 | 469.000.000.000.000 PEPE2.0 |
| 898 |  Inverse Finance INV | US$21,97 | -5,38% | -9,33% | US$12.948.401 | US$740.572 | 589.431 INV |
| 899 |  Waffles Davincij15's Cat $WAFFLES | US$0,01447 | 13,19% | 18,88% | US$12.941.152 | US$1.199.819 | 894.466.543 $WAFFLES |
| 900 |  Bitcoin Diamond BCD | US$0,06945 | 5,82% | 3,80% | US$12.952.639 | US$3.734,76 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.