Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ICHI ICHI | US$1,14 | 2,00% | -5,66% | US$10.023.963 | US$165.182 | 8.795.545 ICHI |
| 1002 |  Openfabric AI OFN | US$0,09515 | 0,55% | -0,68% | US$9.982.683 | US$258.764 | 104.910.005 OFN |
| 1003 |  School Hack Coin SHC | US$0,04423 | -2,02% | -3,00% | US$9.997.615 | US$241.617 | 226.062.500 SHC |
| 1004 |  Bloktopia BLOK | US$0,0005702 | 1,38% | 7,09% | US$10.000.132 | US$221.751 | 17.536.640.676 BLOK |
| 1005 |  Tarot TAROT | US$0,1551 | 7,08% | -0,13% | US$9.937.273 | US$208.918 | 64.069.093 TAROT |
| 1006 |  Step Finance STEP | US$0,04479 | 5,35% | -0,14% | US$9.917.500 | US$51.773,23 | 221.408.395 STEP |
| 1007 |  Shyft Network SHFT | US$0,004442 | 14,08% | 7,00% | US$9.828.270 | US$15.627,85 | 2.212.584.712 SHFT |
| 1008 |  Ambire Wallet WALLET | US$0,01593 | 0,60% | -5,38% | US$9.867.853 | US$717.167 | 619.316.495 WALLET |
| 1009 |  HotKeySwap HOTKEY | US$0,2311 | 6,14% | -2,27% | US$9.818.087 | US$27.316,06 | 42.487.653 HOTKEY |
| 1010 |  Creo Engine CREO | US$0,03357 | 6,04% | -10,59% | US$9.746.443 | US$1.461.284 | 290.296.616 CREO |
| 1011 |  SpookySwap BOO | US$1,03 | 17,84% | 15,32% | US$9.697.786 | US$50.606,76 | 9.390.930 BOO |
| 1012 |  Splintershards SPS | US$0,007233 | 3,15% | 4,97% | US$9.605.348 | US$14.443,01 | 1.327.940.171 SPS |
| 1013 |  Arsenal Fan Token AFC | US$0,9490 | 1,60% | -0,76% | US$9.582.974 | US$137.239 | 10.097.497 AFC |
| 1014 |  AC Milan Fan Token ACM | US$1,48 | 5,27% | 0,59% | US$9.552.524 | US$1.116.938 | 6.445.898 ACM |
| 1015 |  UFO Gaming UFO | US$0,0000003700 | 3,00% | -5,70% | US$9.529.038 | US$91.746,95 | 25.757.575.757.576 UFO |
| 1016 |  tomi TOMI | US$0,06074 | 7,85% | 34,19% | US$9.379.527 | US$10.767.407 | 154.411.675 TOMI |
| 1017 |  Soil SOIL | US$0,8082 | 1,49% | 4,27% | US$9.393.673 | US$52.928,16 | 11.622.996 SOIL |
| 1018 |  Dacxi DACXI | US$0,001038 | 0,24% | -0,64% | US$9.340.076 | US$29.938,86 | 9.000.000.000 DACXI |
| 1019 |  Gleec Coin GLEEC | US$0,05140 | -1,30% | 4,01% | US$9.342.534 | US$337.604 | 181.755.046 GLEEC |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000005180 | 0,53% | -11,03% | US$9.337.737 | US$1.215.646 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  KardiaChain KAI | US$0,001965 | 2,97% | 3,30% | US$9.381.797 | US$147.760 | 4.775.000.000 KAI |
| 1022 |  r/FortNiteBR Bricks BRICK | US$0,08341 | -0,64% | 10,67% | US$9.277.182 | US$18.262,07 | 111.230.228 BRICK |
| 1023 |  MAD MAD | US$0,000009250 | 1,66% | -21,05% | US$9.252.875 | US$2.573.124 | 999.978.113.474 MAD |
| 1024 |  Scallop SCLP | US$0,1427 | 6,83% | 2,05% | US$9.215.518 | US$769.606 | 64.582.951 SCLP |
| 1025 |  Argentine Football Association Fan Token ARG | US$0,7742 | 1,23% | -4,62% | US$9.239.150 | US$722.148 | 11.934.279 ARG |
| 1026 |  BioPassport Token BIOT | US$0,001451 | 2,49% | -3,02% | US$9.197.647 | US$259.344 | 6.340.140.250 BIOT |
| 1027 |  NFT Worlds WRLD | US$0,01281 | -1,95% | -17,23% | US$9.124.481 | US$8.031,95 | 712.090.665 WRLD |
| 1028 |  CENNZnet CENNZ | US$0,007599 | 0,22% | -0,42% | US$9.118.361 | US$72.778,77 | 1.200.000.000 CENNZ |
| 1029 |  Vita Inu VINU | US$0,00000001000 | 2,03% | 2,47% | US$9.013.038 | US$864.695 | 899.611.812.916.777 VINU |
| 1030 |  Kasta KASTA | US$0,01423 | 1,74% | 0,80% | US$9.021.788 | US$534.848 | 634.184.967 KASTA |
| 1031 |  Atletico De Madrid Fan Token ATM | US$1,83 | 4,46% | -0,71% | US$9.016.803 | US$810.137 | 4.920.447 ATM |
| 1032 |  RocketX exchange RVF | US$0,09630 | 1,91% | 1,12% | US$9.022.068 | US$46.538,78 | 93.691.309 RVF |
| 1033 |  RabbitX RBX | US$0,01647 | -25,16% | -24,94% | US$9.008.699 | US$478.359 | 546.854.231 RBX |
| 1034 |  Saito SAITO | US$0,004534 | 1,79% | -4,41% | US$8.973.694 | US$29.385,79 | 1.979.292.275 SAITO |
| 1035 |  Nestree EGG | US$0,003076 | 2,17% | -0,45% | US$8.903.681 | US$83.234,48 | 2.894.880.474 EGG |
| 1036 |  Habibi HABIBI | US$0,01103 | -7,40% | -13,22% | US$8.979.879 | US$342.736 | 814.340.580 HABIBI |
| 1037 |  POOH POOH | US$0,00000002000 | 3,02% | -1,99% | US$8.900.758 | US$679.701 | 420.690.000.000.000 POOH |
| 1038 |  Matrix AI Network MAN | US$0,01984 | 6,85% | -6,34% | US$8.923.667 | US$429.749 | 449.836.917 MAN |
| 1039 |  Rain Coin RAIN | US$8,78 | 2,71% | -10,20% | US$8.780.545 | US$77.496,30 | 1.000.000 RAIN |
| 1040 |  BADMAD ROBOTS METAL | US$0,01232 | 0,23% | -8,63% | US$8.858.445 | US$32.753,99 | 719.299.800 METAL |
| 1041 |  Octokn OTK | US$0,02914 | -5,56% | -6,25% | US$8.834.739 | US$52.888,34 | 303.136.890 OTK |
| 1042 |  BlackCardCoin BCCOIN | US$0,8714 | 3,29% | -19,40% | US$8.714.260 | US$5.391.845 | 10.000.000 BCCOIN |
| 1043 |  KlimaDAO KLIMA | US$1,09 | 4,96% | -15,44% | US$8.716.356 | US$811.737 | 7.997.365 KLIMA |
| 1044 |  Winnerz WNZ | US$0,04083 | 0,07% | -1,00% | US$8.723.216 | US$23.654,57 | 213.625.469 WNZ |
| 1045 |  BytomDAO BTM | US$0,005317 | 3,40% | -1,85% | US$8.723.414 | US$9.200,41 | 1.640.515.592 BTM |
| 1046 |  SPX6900 SPX | US$0,009358 | 7,86% | -3,86% | US$8.712.037 | US$118.093 | 930.993.090 SPX |
| 1047 |  DexCheck AI DCK | US$0,02533 | 1,05% | -0,46% | US$8.596.671 | US$1.039.748 | 339.422.186 DCK |
| 1048 |  Nodle NODL | US$0,002248 | -3,22% | -13,77% | US$8.514.950 | US$673.244 | 3.787.257.772 NODL |
| 1049 |  ZKFair ZKF | US$0,0008533 | 2,31% | -2,11% | US$8.532.974 | US$2.995.739 | 10.000.000.000 ZKF |
| 1050 |  Shiden Network SDN | US$0,1297 | 4,02% | -11,38% | US$8.504.772 | US$352.943 | 65.575.091 SDN |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.