Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | 4,75% | 12,27% | US$8.451.784 | US$20.842,17 | 420.690.000.000.000 PIKA |
| 1052 |  Arix ARIX | US$0,8515 | 0,00% | -6,94% | US$8.443.732 | - | 9.916.490 ARIX |
| 1053 |  Epic Cash EPIC | US$0,4890 | -35,00% | 12,99% | US$8.449.358 | US$382,53 | 17.279.628 EPIC |
| 1054 |  Doge Eat Doge OMNOM | US$0,00000003000 | 16,48% | 16,27% | US$8.391.839 | US$73.713,86 | 310.000.000.000.000 OMNOM |
| 1055 |  Nyan Heroes NYAN | US$0,08328 | 3,02% | 11,74% | US$8.414.700 | US$3.485.352 | 101.045.769 NYAN |
| 1056 |  TOPGOAL GOAL | US$0,01548 | 9,69% | 13,08% | US$8.417.685 | US$1.216.506 | 543.750.000 GOAL |
| 1057 |  KILT Protocol KILT | US$0,1686 | 11,60% | 30,65% | US$8.329.862 | US$149.194 | 49.420.140 KILT |
| 1058 |  Observer OBSR | US$0,001361 | 3,52% | -1,26% | US$8.312.192 | US$115.227 | 6.107.080.871 OBSR |
| 1059 |  LATOKEN LA | US$0,02183 | 1,63% | 1,06% | US$8.296.287 | US$18.446,79 | 380.105.462 LA |
| 1060 |  Skey Network SKEY | US$0,04526 | 10,21% | 6,64% | US$8.220.165 | US$177.899 | 181.631.354 SKEY |
| 1061 |  Adshares ADS | US$0,2116 | 0,73% | -7,61% | US$8.199.086 | US$414,62 | 38.749.037 ADS |
| 1062 |  FNCY FNCY | US$0,007840 | 2,81% | 3,73% | US$8.182.516 | US$1.863,00 | 1.043.748.283 FNCY |
| 1063 |  HUSD HUSD | US$0,03674 | 0,93% | 0,79% | US$8.178.963 | US$218,45 | 222.593.861 HUSD |
| 1064 |  Metacade MCADE | US$0,006087 | 2,12% | -11,60% | US$8.099.753 | US$436.373 | 1.330.753.754 MCADE |
| 1065 |  Privapp Network bPRIVA | US$2,53 | -1,38% | 33,85% | US$8.132.378 | US$935.498 | 3.209.741 bPRIVA |
| 1066 |  Namecoin NMC | US$0,5501 | 2,47% | 12,33% | US$8.105.861 | US$10.782,43 | 14.736.400 NMC |
| 1067 |  Pallapay PALLA | US$0,01088 | -0,50% | -0,66% | US$8.089.481 | US$2.000,24 | 743.546.427 PALLA |
| 1068 |  Artyfact ARTY | US$0,4147 | 6,49% | 6,21% | US$8.077.692 | US$2.382.911 | 19.480.227 ARTY |
| 1069 |  LeisureMeta LM | US$0,003887 | 1,96% | -5,79% | US$8.010.894 | US$302.325 | 2.061.168.037 LM |
| 1070 |  MAGA AGAIN MAGAA | US$0,007918 | 4,96% | -6,75% | US$7.917.649 | US$593.171 | 1.000.000.000 MAGAA |
| 1071 |  VNX Swiss Franc VCHF | US$1,18 | -0,37% | 0,39% | US$7.928.263 | US$37.045,20 | 6.711.966 VCHF |
| 1072 |  Devve DEVVE | US$0,1505 | 1,51% | -13,26% | US$7.927.473 | US$168.857 | 52.659.785 DEVVE |
| 1073 |  Handshake HNS | US$0,01246 | 10,49% | 8,30% | US$7.890.899 | US$23.996,35 | 633.256.506 HNS |
| 1074 |  Efinity Token EFI | US$0,09042 | 0,45% | -1,28% | US$7.858.833 | - | 86.915.139 EFI |
| 1075 |  ivendPay IVPAY | US$0,009449 | 3,82% | -4,48% | US$7.833.571 | US$714.386 | 828.996.782 IVPAY |
| 1076 |  Serum SRM | US$0,02953 | 1,43% | 0,56% | US$7.774.302 | US$750.882 | 263.244.669 SRM |
| 1077 |  QORPO WORLD QORPO | US$0,09333 | 1,34% | 28,64% | US$7.778.839 | US$306.835 | 83.344.000 QORPO |
| 1078 |  Astrafer ASTRAFER | US$0,04945 | -11,01% | -18,43% | US$7.735.076 | US$136,73 | 156.417.090 ASTRAFER |
| 1079 |  Cellframe CELL | US$0,2703 | 4,10% | -7,06% | US$7.729.334 | US$346.923 | 28.599.168 CELL |
| 1080 |  GameGPT DUEL | US$0,002597 | 3,94% | 15,00% | US$7.673.617 | US$1.203.764 | 2.954.764.892 DUEL |
| 1081 |  Only1 LIKE | US$0,02291 | 3,53% | -3,69% | US$7.586.759 | US$467.644 | 331.159.918 LIKE |
| 1082 |  Mintlayer ML | US$0,1174 | -4,31% | 9,71% | US$7.534.693 | US$1.726.883 | 64.198.610 ML |
| 1083 |  Meta Monopoly MONOPOLY | US$0,007504 | -0,89% | 10,95% | US$7.504.063 | US$20.389,22 | 1.000.000.000 MONOPOLY |
| 1084 |  OVR OVR | US$0,1471 | 1,54% | -1,64% | US$7.502.964 | US$283.891 | 50.994.674 OVR |
| 1085 |  Choise.ai CHO | US$0,02691 | 0,15% | -14,34% | US$7.480.700 | US$521.894 | 277.993.405 CHO |
| 1086 |  CateCoin CATE | US$0,0000001700 | 2,91% | -1,95% | US$7.461.723 | US$19.408,35 | 44.104.656.629.774 CATE |
| 1087 |  fanC FANC | US$0,008420 | 11,29% | 2,14% | US$7.542.133 | US$2.274.288 | 895.716.050 FANC |
| 1088 |  Inter Milan Fan Token INTER | US$1,40 | 1,57% | -2,66% | US$7.431.762 | US$151.856 | 5.301.238 INTER |
| 1089 |  GAM3S.GG G3 | US$0,04290 | 2,91% | -3,93% | US$7.458.104 | US$386.538 | 173.838.365 G3 |
| 1090 |  Adappter Token ADP | US$0,002058 | -0,54% | -7,61% | US$7.354.843 | US$1.242.043 | 3.574.466.725 ADP |
| 1091 |  Farcana FAR | US$0,008873 | 0,01% | -10,84% | US$7.370.611 | US$939.633 | 830.684.000 FAR |
| 1092 |  Blockasset BLOCK | US$0,05719 | -1,33% | 9,31% | US$7.422.666 | US$614.492 | 129.784.481 BLOCK |
| 1093 |  Bifrost BNC | US$0,1925 | 2,07% | -1,24% | US$7.352.944 | US$36.244,42 | 38.200.179 BNC |
| 1094 |  YooShi YOOSHI | US$0,00000002000 | 0,74% | -8,33% | US$7.315.018 | US$8.164,04 | 370.912.377.119.017 YOOSHI |
| 1095 |  Step App FITFI | US$0,002904 | 6,08% | 2,17% | US$7.347.689 | US$1.917.647 | 2.530.000.000 FITFI |
| 1096 |  MEVerse MEV | US$0,004227 | 1,78% | -2,42% | US$7.298.611 | US$139.452 | 1.726.645.036 MEV |
| 1097 |  KOMPETE KOMPETE | US$0,009711 | 4,22% | -3,96% | US$7.291.664 | US$2.545,09 | 750.874.987 KOMPETE |
| 1098 |  Dogechain DC | US$0,0002393 | 6,90% | 6,39% | US$7.247.953 | US$1.332.429 | 30.292.609.939 DC |
| 1099 |  Cult DAO CULT | US$0,000001680 | 2,67% | -3,20% | US$7.271.065 | US$18.427,68 | 4.318.690.730.920 CULT |
| 1100 |  ColossusXT COLX | US$0,0005705 | 4,12% | -3,52% | US$7.264.089 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.