Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Izumi Finance IZI | US$0,009000 | 3,28% | -8,45% | US$7.086.968 | US$47.048,74 | 787.400.000 IZI |
| 1102 |  BitKan KAN | US$0,0007534 | 0,16% | -0,53% | US$7.219.315 | US$180.417 | 9.581.857.530 KAN |
| 1103 |  Ta-da TADA | US$0,03470 | 9,20% | -8,76% | US$7.119.358 | US$202.756 | 205.142.619 TADA |
| 1104 |  Coinweb CWEB | US$0,003132 | -1,82% | -5,69% | US$7.067.172 | US$171.233 | 2.256.149.779 CWEB |
| 1105 |  PERI Finance PERI | US$0,8272 | -4,86% | 4,77% | US$7.064.513 | US$27.677,07 | 8.540.090 PERI |
| 1106 |  GET Protocol GET | US$0,6204 | 2,45% | -10,58% | US$7.064.915 | US$2,64 | 11.388.258 GET |
| 1107 |  NFTX NFTX | US$11,64 | -1,81% | -15,04% | US$7.061.377 | US$135,99 | 606.745 NFTX |
| 1108 |  beoble BBL | US$0,008470 | 2,55% | -23,70% | US$7.080.655 | US$3.475.931 | 835.989.673 BBL |
| 1109 |  Project WITH WIKEN | US$0,006808 | 1,70% | -3,05% | US$7.043.323 | US$50.131,84 | 1.034.624.678 WIKEN |
| 1110 |  Asterix Labs ASTX | US$703,46 | -7,19% | 11,24% | US$7.034.631 | US$376.426 | 10.000 ASTX |
| 1111 |  Baanx BXX | US$0,03670 | -4,17% | -9,32% | US$7.021.464 | US$47.805,34 | 191.318.150 BXX |
| 1112 |  PLAYA3ULL GAMES 3ULL | US$0,001433 | 0,81% | 3,95% | US$6.766.566 | US$1.563.253 | 4.723.235.871 3ULL |
| 1113 |  SOLVE SOLVE | US$0,009974 | -4,45% | -20,31% | US$6.983.165 | US$154.832 | 700.125.013 SOLVE |
| 1114 |  Tottenham Hotspur Fan Token SPURS | US$1,79 | 3,22% | -0,63% | US$6.916.726 | US$585.752 | 3.864.478 SPURS |
| 1115 |  ChangeNOW Token NOW | US$0,08150 | 2,43% | -7,44% | US$6.911.769 | US$243,54 | 84.803.670 NOW |
| 1116 |  ScPrime SCP | US$0,1439 | -2,84% | -32,21% | US$6.920.265 | US$9.949,80 | 48.096.114 SCP |
| 1117 |  Phantasma SOUL | US$0,05552 | 2,27% | 10,08% | US$6.891.231 | US$558.780 | 124.129.198 SOUL |
| 1118 |  Starlink STARL | US$0,0000006900 | 2,91% | 0,01% | US$6.902.013 | US$259.883 | 9.979.172.029.858 STARL |
| 1119 |  Amulet AMU | US$0,01595 | -0,59% | 3,51% | US$7.048.009 | US$1.989.821 | 441.930.898 AMU |
| 1120 |  ABBC Coin ABBC | US$0,005599 | -1,55% | -3,28% | US$6.849.019 | US$78.940,14 | 1.223.250.586 ABBC |
| 1121 |  QuadrantProtocol EQUAD | US$0,006836 | -0,72% | -0,08% | US$6.835.739 | US$75,78 | 1.000.000.000 EQUAD |
| 1122 |  Stobox Token STBU | US$0,06804 | 0,23% | -12,21% | US$6.786.623 | US$166.847 | 99.750.000 STBU |
| 1123 |  Mystiko Network XZK | US$0,02980 | -2,00% | 41,59% | US$6.846.638 | US$1.803.925 | 229.727.704 XZK |
| 1124 |  JetTon Games JETTON | US$1,29 | 4,61% | 3,79% | US$6.795.386 | US$566.759 | 5.272.441 JETTON |
| 1125 |  Mochi (New) MOCHI | US$0,000007230 | 2,75% | -10,37% | US$6.781.078 | US$315.044 | 937.630.000.000 MOCHI |
| 1126 |  Buying.com BUY | US$0,02086 | 3,71% | -4,28% | US$6.919.911 | US$97.079,50 | 331.789.518 BUY |
| 1127 |  TRVL TRVL | US$0,02053 | 1,08% | -8,35% | US$6.764.532 | US$171.588 | 329.500.141 TRVL |
| 1128 |  Fei USD FEI | US$0,9987 | 0,13% | 2,65% | US$6.712.974 | US$110.550 | 6.722.000 FEI |
| 1129 |  HAPI Protocol HAPI | US$9,15 | 2,92% | 4,68% | US$6.702.615 | US$202.463 | 732.233 HAPI |
| 1130 |  Solama SOLAMA | US$0,01023 | 5,55% | 3,23% | US$6.687.949 | US$176.596 | 653.868.075 SOLAMA |
| 1131 |  Venus LINK vLINK | US$0,2151 | 2,25% | -1,84% | US$6.649.688 | - | 30.907.312 vLINK |
| 1132 |  Venus DAI vDAI | US$0,02397 | 0,03% | 0,13% | US$6.579.580 | - | 274.537.625 vDAI |
| 1133 |  BobaCat PSPS | US$0,01183 | 20,02% | 6,24% | US$6.825.110 | US$173.288 | 577.172.773 PSPS |
| 1134 |  Carbon browser CSIX | US$0,01654 | -3,84% | -14,01% | US$6.558.519 | US$4.816.370 | 396.585.068 CSIX |
| 1135 |  Bag BAG | US$0,001615 | 16,76% | 4,97% | US$6.561.025 | US$40.939,65 | 4.062.166.722 BAG |
| 1136 |  MetFi METFI | US$0,5127 | 3,50% | 1,52% | US$6.545.845 | US$242.954 | 12.766.284 METFI |
| 1137 |  PIBBLE PIB | US$0,0002984 | 4,91% | -1,65% | US$6.535.349 | US$67.359,47 | 21.900.500.893 PIB |
| 1138 |  Crypton CRP | US$0,6222 | -0,22% | 1,24% | US$6.506.691 | US$1.086.269 | 10.458.055 CRP |
| 1139 |  Neurai XNA | US$0,0006571 | 7,14% | 14,05% | US$6.487.928 | US$245.544 | 9.872.903.071 XNA |
| 1140 |  TEMCO TEMCO | US$0,001624 | 4,49% | 2,16% | US$6.453.430 | US$322.576 | 3.973.256.413 TEMCO |
| 1141 |  Three Protocol Token THREE | US$0,07630 | 2,63% | -24,47% | US$6.485.189 | US$193.416 | 85.000.000 THREE |
| 1142 |  RAI Finance SOFI | US$0,01234 | -0,35% | -31,57% | US$6.328.587 | US$2.516.126 | 512.803.100 SOFI |
| 1143 |  Gamium GMM | US$0,0001317 | 4,52% | -4,05% | US$6.411.126 | US$152.482 | 48.690.148.903 GMM |
| 1144 |  VGX Token VGX | US$0,01874 | -0,09% | 2,52% | US$6.422.325 | US$12.714.782 | 342.690.851 VGX |
| 1145 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,04% | US$6.407.160 | US$43.207,43 | 27.258.765 EMRX |
| 1146 |  Origin DeFi Governance OGV | US$0,007452 | 4,23% | -9,00% | US$6.407.264 | US$219.924 | 859.782.377 OGV |
| 1147 |  Karura KAR | US$0,05607 | 5,64% | -8,36% | US$6.307.945 | US$41.977,42 | 112.499.995 KAR |
| 1148 |  Geojam Token JAM | US$0,001040 | 0,77% | -0,77% | US$6.380.661 | US$94.057,08 | 6.135.283.284 JAM |
| 1149 |  BLOCKLORDS LRDS | US$0,6660 | 5,74% | -7,66% | US$6.390.786 | US$3.116.043 | 9.596.243 LRDS |
| 1150 |  Aryacoin AYA | US$0,005322 | 4,01% | -33,53% | US$6.377.842 | US$43.315,17 | 1.198.291.658 AYA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.