Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Oxbull.tech OXB | US$0,5266 | 2,50% | -4,07% | US$3.989.553 | US$6.426,49 | 7.576.359 OXB |
| 1302 |  WHALE WHALE | US$0,3982 | 2,19% | -6,64% | US$3.982.262 | US$87.795,31 | 10.000.000 WHALE |
| 1303 |  UnityMeta UMT | US$168,92 | 0,26% | -0,42% | US$3.978.922 | US$198.090 | 23.555 UMT |
| 1304 |  GoChain GO | US$0,003112 | 7,29% | 3,83% | US$3.980.648 | US$851,35 | 1.279.132.413 GO |
| 1305 |  Prisma mkUSD MKUSD | US$0,9996 | 0,10% | 0,09% | US$3.963.156 | US$87.703,17 | 3.964.709 MKUSD |
| 1306 |  DogeBonk DOBO | US$0,00000001000 | 3,64% | -1,62% | US$3.950.286 | US$358,40 | 582.959.739.166.037 DOBO |
| 1307 |  GALAXIA GXA | US$0,001571 | 1,89% | 0,26% | US$3.953.580 | US$777,58 | 2.516.376.928 GXA |
| 1308 |  Elixir Games ELIX | US$0,01854 | -0,08% | -18,80% | US$3.948.198 | US$681.839 | 213.013.124 ELIX |
| 1309 |  Push Protocol PUSH | US$0,06515 | 2,96% | 1,03% | US$3.932.653 | US$230.366 | 60.365.125 PUSH |
| 1310 |  BigONE Token ONE | US$0,0004162 | -0,06% | -18,10% | US$3.932.407 | - | 9.449.081.034 ONE |
| 1311 |  MagicCraft MCRT | US$0,0008960 | 1,21% | -1,92% | US$3.910.310 | US$344.413 | 4.364.257.893 MCRT |
| 1312 |  DeFi Land DFL | US$0,0005462 | -1,46% | 7,51% | US$3.898.361 | US$10.138,10 | 7.137.303.616 DFL |
| 1313 |  BloodLoop BLS | US$0,1681 | -1,72% | -2,18% | US$3.907.407 | US$422.683 | 23.249.751 BLS |
| 1314 |  BSCPAD BSCPAD | US$0,04920 | 2,44% | -1,29% | US$3.897.276 | US$243.116 | 79.211.621 BSCPAD |
| 1315 |  monkey shit inu MSI | US$0,000001320 | -1,56% | 2,45% | US$3.895.594 | US$497.687 | 2.944.269.839.200 MSI |
| 1316 |  Catboy CATBOY | US$0,02064 | 4,69% | -20,06% | US$3.891.460 | US$425.793 | 188.527.080 CATBOY |
| 1317 |  ETHEREUM IS GOOD EBULL | US$0,0003986 | -20,05% | -79,21% | US$3.986.066 | US$8.215.275 | 10.000.000.000 EBULL |
| 1318 |  PlayFuel PLF | US$0,007767 | 3,43% | -5,31% | US$3.883.653 | - | 500.000.000 PLF |
| 1319 |  Prime Numbers Labs Ecosystem PRNT | US$0,9617 | -0,29% | -3,75% | US$3.898.524 | US$124.945 | 4.053.657 PRNT |
| 1320 |  UNKJD MBS | US$0,006189 | 2,01% | -7,39% | US$3.870.716 | US$33.965,44 | 625.437.750 MBS |
| 1321 |  Samsunspor Fan Token SAM | US$1,50 | 2,20% | 6,82% | US$3.865.866 | US$41,33 | 2.574.940 SAM |
| 1322 |  OpenOcean OOE | US$0,007620 | 3,11% | 2,46% | US$3.843.501 | US$182.495 | 504.425.832 OOE |
| 1323 |  UFC Fan Token UFC | US$0,3580 | -0,18% | 15,70% | US$3.852.155 | US$9.559,22 | 10.759.399 UFC |
| 1324 |  Bitrock BROCK | US$0,04054 | 1,74% | -0,69% | US$3.818.411 | US$272.270 | 94.189.940 BROCK |
| 1325 |  BEFE BEFE | US$0,00004047 | -4,66% | -17,69% | US$3.771.925 | US$199.697 | 93.201.825.078 BEFE |
| 1326 |  Smilek to the Bank SMILEK | US$0,000001920 | 2,02% | -5,86% | US$3.765.268 | US$556.900 | 1.958.901.062.006 SMILEK |
| 1327 |  MASQ MASQ | US$0,1099 | 2,38% | -3,43% | US$3.777.297 | US$16.962,42 | 34.379.475 MASQ |
| 1328 |  Aston Villa Fan Token AVL | US$0,6891 | 3,17% | 0,50% | US$3.777.756 | US$14.705,35 | 5.481.966 AVL |
| 1329 |  Covalent CQT | US$0,004405 | 3,60% | -7,65% | US$3.771.686 | US$33.069,04 | 856.175.826 CQT |
| 1330 |  CPUcoin CPU | US$0,008674 | 4,41% | -4,12% | US$3.760.648 | US$52.892,88 | 433.557.201 CPU |
| 1331 |  Augur REP | US$0,3440 | 1,73% | -13,84% | US$3.784.229 | US$115.715 | 11.000.000 REP |
| 1332 |  Muse MUSE | US$7,37 | 2,08% | -12,14% | US$3.747.437 | US$61.949,88 | 508.554 MUSE |
| 1333 |  Medieval Empires MEE | US$0,006681 | -4,81% | 4,76% | US$3.737.266 | US$599.819 | 559.411.443 MEE |
| 1334 |  SENATE SENATE | US$0,03125 | -1,32% | -5,17% | US$3.726.839 | US$18.999,71 | 119.266.568 SENATE |
| 1335 |  Circuits of Value COVAL | US$0,002068 | -1,21% | 10,32% | US$3.691.374 | US$12.713,45 | 1.784.838.484 COVAL |
| 1336 |  Skibidi Toilet SKBDI | US$0,05273 | -8,08% | -49,22% | US$3.693.149 | US$524.305 | 70.038.672 SKBDI |
| 1337 |  Qudefi QDFI | US$0,04823 | -0,14% | 5,10% | US$3.689.140 | US$319.889 | 76.482.959 QDFI |
| 1338 |  CumRocket CUMMIES | US$0,002790 | 4,69% | -6,83% | US$3.683.639 | US$353.913 | 1.320.428.309 CUMMIES |
| 1339 |  UX Chain UX | US$0,0009213 | 2,85% | -4,93% | US$3.670.689 | US$71.525,94 | 3.984.164.930 UX |
| 1340 |  ritestream RITE | US$0,01255 | -2,32% | -8,20% | US$3.665.021 | US$181.500 | 292.141.996 RITE |
| 1341 |  Povel Durev DUREV | US$0,03852 | 5,94% | -2,65% | US$3.659.131 | US$84.349,68 | 95.000.000 DUREV |
| 1342 |  Neighbourhoods NHT | US$0,0004583 | -0,16% | 1,05% | US$3.653.613 | US$57.934,06 | 7.972.813.374 NHT |
| 1343 |  Chainbing CBG | US$0,1229 | 2,58% | 1,34% | US$4.056.795 | - | 33.000.000 CBG |
| 1344 |  Robonomics.network XRT | US$2,15 | 8,87% | 1,87% | US$3.591.707 | US$28.237,77 | 1.670.176 XRT |
| 1345 |  BRN Metaverse BRN | US$0,1402 | 1,70% | -5,24% | US$3.588.702 | US$696.594 | 25.592.684 BRN |
| 1346 |  Everton Fan Token EFC | US$0,8629 | 0,50% | -3,08% | US$3.593.465 | US$20.141,85 | 4.164.383 EFC |
| 1347 |  Jobchain JOB | US$0,0003637 | 2,10% | -0,62% | US$3.587.254 | US$2.383,39 | 9.864.586.781 JOB |
| 1348 |  Rai Reflex Index RAI | US$3,04 | 0,13% | 1,66% | US$3.581.294 | US$33.992,85 | 1.178.405 RAI |
| 1349 |  Dark Frontiers DARK | US$0,02055 | -1,78% | 0,53% | US$3.557.813 | US$114.766 | 173.109.555 DARK |
| 1350 |  Bridge Oracle BRG | US$0,0004457 | 20,42% | 23,74% | US$3.566.888 | US$4.990.151 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.