Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SAFE DEAL SFD | US$0,08061 | -8,23% | 0,64% | US$2.122.205 | US$87,71 | 26.326.264 SFD |
| 1502 |  Suiswap SSWP | US$0,0002378 | 2,37% | -21,13% | US$2.102.628 | US$254.672 | 8.842.144.919 SSWP |
| 1503 |  Arcana Network XAR | US$0,02791 | 1,61% | -0,21% | US$2.110.672 | US$269.943 | 75.620.703 XAR |
| 1504 |  KINE KINE | US$0,1041 | 2,39% | -5,04% | US$2.103.183 | US$5.279.019 | 20.211.925 KINE |
| 1505 |  MultiVAC MTV | US$0,0005871 | 3,12% | -7,54% | US$2.106.215 | US$149.151 | 3.587.369.426 MTV |
| 1506 |  Titan Trading Platform TES | US$0,2101 | -2,00% | -16,40% | US$2.101.030 | US$248.480 | 10.000.000 TES |
| 1507 |  Morpheus Infrastructure Node MIND | US$0,001529 | 2,16% | -12,84% | US$2.088.635 | US$49.950,99 | 1.366.201.800 MIND |
| 1508 |  Unification FUND | US$0,06040 | 3,09% | -5,95% | US$2.080.751 | US$3.945,62 | 34.447.402 FUND |
| 1509 |  Revain REV | US$0,00002442 | -19,69% | 0,49% | US$2.077.085 | US$10,01 | 85.061.485.690 REV |
| 1510 |  DeHub DHB | US$0,0005090 | 5,28% | -28,26% | US$2.074.683 | US$1.188,09 | 4.075.792.623 DHB |
| 1511 |  Retreeb TREEB | US$0,003791 | 22,68% | -0,37% | US$2.073.427 | US$5.919,22 | 546.916.195 TREEB |
| 1512 |  Effect AI EFX | US$0,008208 | 2,93% | 5,23% | US$2.069.790 | US$9.385,64 | 252.168.527 EFX |
| 1513 |  Gamestarter GAME | US$0,06742 | -2,04% | -10,33% | US$2.053.936 | US$102.780 | 30.464.571 GAME |
| 1514 |  Exeedme XED | US$0,02243 | 2,64% | -4,75% | US$2.049.574 | US$192.077 | 91.396.691 XED |
| 1515 |  Morra MORRA | US$0,005401 | 1,86% | -10,87% | US$2.045.273 | US$44.821,61 | 378.686.697 MORRA |
| 1516 |  Xaya CHI | US$0,03694 | 2,01% | -4,22% | US$2.050.333 | US$6.011,93 | 55.502.312 CHI |
| 1517 |  Minter Network BIP | US$0,0002487 | 7,85% | 1,18% | US$2.040.053 | US$241,47 | 8.204.018.258 BIP |
| 1518 |  Govi GOVI | US$0,07496 | 1,73% | -6,10% | US$2.037.797 | US$939,45 | 27.183.479 GOVI |
| 1519 |  Cookie COOKIE | US$0,02505 | 1,11% | -7,80% | US$2.033.860 | US$428.143 | 81.183.763 COOKIE |
| 1520 |  TORSY torsy | US$0,002895 | 4,21% | -5,04% | US$2.026.543 | US$246.348 | 699.999.673 torsy |
| 1521 |  PolkaBridge PBR | US$0,02687 | 4,34% | -6,92% | US$2.016.596 | US$82.975,44 | 75.043.021 PBR |
| 1522 |  Gains GAINS | US$0,05180 | 0,18% | -2,72% | US$2.004.352 | US$15.576,81 | 38.694.301 GAINS |
| 1523 |  Deri Protocol DERI | US$0,01608 | -8,12% | -6,75% | US$2.004.714 | US$18.756,32 | 124.695.829 DERI |
| 1524 |  LUCA LUCA | US$0,5539 | -0,32% | -1,64% | US$2.000.565 | US$24.722,77 | 3.611.715 LUCA |
| 1525 |  Sylo SYLO | US$0,0008188 | 5,31% | -10,01% | US$1.991.082 | US$1.392.273 | 2.431.617.492 SYLO |
| 1526 |  mStable Governance Token: Meta (MTA) MTA | US$0,03231 | -1,06% | 2,50% | US$1.989.601 | US$354,99 | 61.586.369 MTA |
| 1527 |  Ethernity CLOUD ECLD | US$0,004321 | 4,35% | -1,78% | US$1.985.433 | US$150.225 | 459.467.749 ECLD |
| 1528 |  neversol NEVER | US$0,00002755 | 3,53% | 0,90% | US$1.983.258 | US$708.514 | 72.000.197.130 NEVER |
| 1529 |  KARASOU INTELLIQUE | US$4,93 | -1,47% | -12,70% | US$1.982.976 | US$83.504,30 | 402.100 INTELLIQUE |
| 1530 |  ARTFI ARTFI | US$0,01518 | 4,75% | -18,70% | US$1.979.600 | US$553.300 | 130.368.000 ARTFI |
| 1531 |  Itheum ITHEUM | US$0,004056 | 5,07% | -2,24% | US$1.973.044 | US$84.725,77 | 486.440.336 ITHEUM |
| 1532 |  JMPT Rewards JMPT | US$1,04 | 1,87% | 1,70% | US$1.970.630 | US$7.578,52 | 1.893.990 JMPT |
| 1533 |  Strips Finance STRP | US$0,4764 | -1,04% | -4,55% | US$1.965.693 | US$48,67 | 4.125.963 STRP |
| 1534 |  Chirpley CHRP | US$0,004718 | 1,27% | -6,50% | US$1.948.786 | US$229.273 | 413.029.583 CHRP |
| 1535 |  Ispolink ISP | US$0,0007057 | 6,28% | -3,33% | US$1.945.178 | US$500.181 | 2.756.425.785 ISP |
| 1536 |  Lush AI LUSH | US$0,0004073 | 0,00% | 6,16% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1537 |  XRP Healthcare XRPH | US$0,02737 | 6,25% | 1,52% | US$1.935.108 | US$208.085 | 70.708.715 XRPH |
| 1538 |  Signum SIGNA | US$0,0009097 | -0,25% | -8,69% | US$1.937.533 | - | 2.129.891.582 SIGNA |
| 1539 |  Hosky Token HOSKY | US$0,00000001000 | 4,16% | -3,64% | US$1.887.707 | US$35.521,52 | 227.999.999.999.931 HOSKY |
| 1540 |  NerveNetwork NVT | US$0,006968 | 2,29% | -12,84% | US$1.930.040 | US$265,96 | 276.983.684 NVT |
| 1541 |  Rari Governance Token RGT | US$0,1543 | 7,55% | 5,46% | US$1.924.107 | US$980,48 | 12.472.026 RGT |
| 1542 |  Umbrella Network UMB | US$0,006466 | 1,45% | -7,25% | US$1.894.367 | US$156.204 | 292.962.636 UMB |
| 1543 |  Bubble BUBBLE | US$0,002250 | 5,42% | -7,78% | US$1.870.104 | US$5.231.787 | 831.335.892 BUBBLE |
| 1544 |  NuriTopia NBLU | US$0,001982 | -2,64% | 15,23% | US$1.868.500 | US$55.918,95 | 942.639.960 NBLU |
| 1545 |  dAppstore DAPPX | US$0,003252 | -2,17% | -4,31% | US$1.862.487 | US$60.833,72 | 572.785.707 DAPPX |
| 1546 |  Meta Apes PEEL | US$0,01214 | -11,27% | -25,18% | US$1.862.912 | US$1.682,53 | 153.410.748 PEEL |
| 1547 |  Levana Protocol LVN | US$0,01875 | -5,52% | -11,56% | US$1.839.363 | US$1.544.238 | 98.085.059 LVN |
| 1548 |  BabySwap BABY | US$0,002952 | 3,60% | -3,87% | US$1.832.620 | US$45.199,33 | 620.895.960 BABY |
| 1549 |  DOGAMÍ DOGA | US$0,003654 | 0,44% | -5,75% | US$1.827.896 | US$32.460,98 | 500.239.694 DOGA |
| 1550 |  BIDZ Coin BIDZ | US$0,002171 | -8,84% | -27,65% | US$1.845.239 | US$35.311,92 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.