Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ClinTex CTi CTI | US$0,01223 | 7,88% | 6,80% | US$1.522.241 | US$185.996 | 124.445.175 CTI |
| 1602 |  Battle World BWO | US$0,001836 | 6,23% | 9,96% | US$1.525.609 | US$141.780 | 830.881.438 BWO |
| 1603 |  SafeCoin SAFE | US$0,05401 | -52,55% | -7,04% | US$1.498.041 | US$6,42 | 27.735.063 SAFE |
| 1604 |  Lithium LITH | US$0,0002884 | -10,84% | -52,30% | US$1.512.074 | US$721.728 | 5.242.220.240 LITH |
| 1605 |  Tamadoge TAMA | US$0,001101 | 25,65% | -8,68% | US$1.533.924 | US$75.906,32 | 1.393.353.219 TAMA |
| 1606 |  Fenerbahçe Token FB | US$0,6853 | 1,45% | -1,04% | US$1.493.992 | US$4.881.283 | 2.180.000 FB |
| 1607 |  Dechat DECHAT | US$0,3036 | 0,43% | 7,46% | US$1.486.370 | US$2.321.998 | 4.895.047 DECHAT |
| 1608 |  HeroesTD HTD | US$0,006653 | 1,97% | -0,18% | US$1.490.109 | US$81,48 | 223.975.833 HTD |
| 1609 |  Ormeus Ecosystem ECO | US$0,0006703 | 18,84% | 417,39% | US$1.495.033 | US$8.465,63 | 2.230.453.136 ECO |
| 1610 |  Powsche POWSCHE | US$0,01552 | 19,32% | -3,03% | US$1.475.239 | US$16.688,89 | 95.049.634 POWSCHE |
| 1611 |  Juggernaut JGN | US$0,009805 | 0,24% | 2,56% | US$1.470.818 | US$19.697,37 | 150.000.000 JGN |
| 1612 |  CheckDot CDT | US$0,1901 | 5,07% | -0,97% | US$1.472.396 | US$5.705,94 | 7.745.635 CDT |
| 1613 |  Blockchain Brawlers BRWL | US$0,001454 | 0,47% | -17,56% | US$1.454.495 | US$1.092.988 | 1.000.000.000 BRWL |
| 1614 |  Moby MOBY | US$0,03581 | 0,01% | -17,10% | US$1.447.577 | US$52.565,66 | 40.422.186 MOBY |
| 1615 |  Crypterium CRPT | US$0,01528 | 94,46% | -16,19% | US$1.446.431 | US$23,77 | 94.658.157 CRPT |
| 1616 |  OpenLeverage OLE | US$0,007673 | -1,53% | -10,48% | US$1.447.367 | US$64.821,46 | 188.630.573 OLE |
| 1617 |  S.C. Corinthians Fan Token SCCP | US$0,1684 | 0,25% | -2,57% | US$1.424.975 | US$15.670,99 | 8.463.324 SCCP |
| 1618 |  Gary Banking GB | US$0,0001368 | -10,57% | -9,37% | US$1.436.350 | US$3.951,19 | 10.500.000.000 GB |
| 1619 |  v.systems VSYS | US$0,0004465 | -0,16% | -3,73% | US$1.434.496 | US$769.639 | 3.212.850.460 VSYS |
| 1620 |  NanoByte Token NBT | US$0,001518 | -0,68% | 3,55% | US$1.433.030 | US$1.981,33 | 944.183.131 NBT |
| 1621 |  XELS XELS | US$0,07214 | -2,12% | -36,63% | US$1.427.236 | US$156.809 | 19.783.892 XELS |
| 1622 |  KickToken KICK | US$0,01171 | 0,99% | -6,06% | US$1.425.439 | US$1,32 | 121.740.943 KICK |
| 1623 |  Dfyn Network DFYN | US$0,008281 | 0,40% | -5,18% | US$1.423.386 | US$175.109 | 171.877.360 DFYN |
| 1624 |  SOMESING SSG | US$0,0004371 | 2,10% | 3,83% | US$1.420.672 | US$1.309.312 | 3.250.424.111 SSG |
| 1625 |  GNY GNY | US$0,007350 | 0,17% | -12,82% | US$1.413.971 | US$39.903,93 | 192.376.657 GNY |
| 1626 |  IBStoken IBS | US$0,001314 | 0,55% | 0,34% | US$1.416.550 | - | 1.078.331.516 IBS |
| 1627 |  Waves Enterprise WEST | US$0,03304 | 6,91% | 20,74% | US$1.386.363 | US$31.839,83 | 41.965.923 WEST |
| 1628 |  Ghost GHOST | US$0,05420 | 0,15% | -8,68% | US$1.403.445 | US$89,22 | 25.894.025 GHOST |
| 1629 |  Ertha ERTHA | US$0,0008089 | 0,91% | -0,96% | US$1.397.829 | US$224.117 | 1.728.014.923 ERTHA |
| 1630 |  Saakuru Protocol SKR | US$0,009419 | 1,02% | -8,35% | US$1.380.700 | US$680.819 | 146.586.753 SKR |
| 1631 |  X World Games XWG | US$0,0004050 | 2,80% | -1,55% | US$1.384.267 | US$24.105,58 | 3.418.397.436 XWG |
| 1632 |  VinuChain VC | US$0,01969 | 1,66% | -13,54% | US$1.369.095 | US$205.137 | 69.547.349 VC |
| 1633 |  City Tycoon Games CTG | US$0,1369 | 4,11% | -3,46% | US$1.369.358 | US$51.223,32 | 10.000.000 CTG |
| 1634 |  DinoLFG DINO | US$0,004358 | 10,46% | -5,19% | US$1.363.874 | US$5.415,03 | 312.948.493 DINO |
| 1635 |  Cat Own Kimono COK | US$0,000001370 | 12,46% | -6,03% | US$1.367.139 | US$325.496 | 998.607.362.396 COK |
| 1636 |  Roost Coin ROOST | US$0,001446 | 7,24% | 37,53% | US$1.355.194 | US$51.743,27 | 937.143.771 ROOST |
| 1637 |  Göztepe S.K. Fan Token GOZ | US$0,5739 | 1,65% | -6,56% | US$1.354.204 | US$74.724,17 | 2.359.821 GOZ |
| 1638 |  Moss Carbon Credit MCO2 | US$0,4727 | 9,75% | -0,23% | US$1.347.786 | US$1.434,04 | 2.851.014 MCO2 |
| 1639 |  Attila ATT | US$0,002977 | 0,00% | 4,10% | US$1.340.724 | - | 450.382.736 ATT |
| 1640 |  CropBytes CBX | US$0,007238 | -0,91% | -1,52% | US$1.348.314 | US$9.185,03 | 186.294.140 CBX |
| 1641 |  Aki Network AKI | US$0,009886 | 20,40% | 62,91% | US$1.337.628 | US$183.654 | 135.309.349 AKI |
| 1642 |  Primecoin XPM | US$0,02624 | 4,10% | -3,53% | US$1.334.347 | US$5,25 | 50.847.243 XPM |
| 1643 |  Ariva ARV | US$0,00001820 | 7,58% | 5,12% | US$1.320.822 | US$732.824 | 72.553.169.190 ARV |
| 1644 |  SpiritSwap SPIRIT | US$0,002458 | 15,76% | 24,22% | US$1.319.167 | US$15.586,81 | 536.671.445 SPIRIT |
| 1645 |  Ziktalk ZIK | US$0,002897 | -0,07% | 3,72% | US$1.318.742 | US$391,31 | 455.257.321 ZIK |
| 1646 |  MetaBeat BEAT | US$0,001758 | -0,41% | 15,42% | US$1.319.458 | US$359.124 | 750.447.848 BEAT |
| 1647 |  Walken WLKN | US$0,001466 | -17,39% | 73,42% | US$1.311.675 | US$2.189.272 | 894.828.810 WLKN |
| 1648 |  QUINT QUINT | US$0,007108 | 1,75% | -10,10% | US$1.308.370 | US$5.414,77 | 184.068.979 QUINT |
| 1649 |  Router Protocol ROUTE | US$0,08119 | 22,13% | -4,75% | US$1.328.629 | US$411.457 | 16.365.361 ROUTE |
| 1650 |  LandRocker LRT | US$0,001969 | 2,23% | -6,69% | US$1.298.873 | US$833.905 | 659.746.596 LRT |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.