Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FEAR FEAR | US$0,04607 | 8,23% | -5,61% | US$816.174 | US$758.650 | 17.715.413 FEAR |
| 1802 |  LBRY Credits LBC | US$0,001239 | -25,14% | -24,75% | US$810.824 | US$12.427,80 | 654.237.215 LBC |
| 1803 |  EXMO Coin EXM | US$0,007551 | -1,34% | -5,50% | US$810.773 | US$32.457,70 | 107.375.446 EXM |
| 1804 |  Safe Haven SHA | US$0,0002690 | 1,95% | 2,37% | US$808.459 | US$291,41 | 3.005.855.396 SHA |
| 1805 |  VNX Gold VNXAU | US$79,88 | 0,05% | -0,91% | US$806.816 | US$117.326 | 10.100 VNXAU |
| 1806 |  Ycash YEC | US$0,05204 | 3,31% | -6,47% | US$805.075 | - | 15.471.266 YEC |
| 1807 |  KittenWifHat KITTENWIF | US$0,0008202 | 3,31% | -3,30% | US$801.797 | US$1.605,97 | 977.581.714 KITTENWIF |
| 1808 |  Auto AUTO | US$10,35 | 2,23% | 1,81% | US$793.420 | US$10.907,21 | 76.652 AUTO |
| 1809 |  Leeds United Fan Token LUFC | US$0,1581 | 1,40% | 0,93% | US$793.214 | US$5.339,23 | 5.018.595 LUFC |
| 1810 |  0xBitcoin 0xBTC | US$0,08129 | 0,58% | 4,59% | US$789.080 | US$10.778,09 | 9.706.750 0xBTC |
| 1811 |  Fuku-Kun FUKU | US$0,000002270 | -4,19% | 14,82% | US$729.741 | US$1.540.397 | 321.819.770.874 FUKU |
| 1812 |  BitCone CONE | US$0,000001380 | 0,50% | -10,53% | US$777.024 | US$1.903,29 | 562.112.217.518 CONE |
| 1813 |  Monavale MONA | US$74,06 | 1,55% | -13,34% | US$772.335 | US$197,36 | 10.428 MONA |
| 1814 |  King Shiba KINGSHIB | US$0,002192 | 3,88% | -5,49% | US$767.388 | US$16,35 | 350.027.372 KINGSHIB |
| 1815 |  DeFrogs DEFROGS | US$76,69 | 3,24% | -17,31% | US$766.876 | US$368.067 | 10.000 DEFROGS |
| 1816 |  UTYABSWAP UTYAB | US$0,0007661 | 5,03% | 4,88% | US$766.125 | US$320.455 | 1.000.000.000 UTYAB |
| 1817 |  Bird.Money BIRD | US$8,03 | 1,42% | -15,35% | US$762.303 | US$764,52 | 94.942 BIRD |
| 1818 |  Interlay INTR | US$0,01134 | -1,07% | 2,81% | US$759.721 | US$9.441,13 | 67.020.251 INTR |
| 1819 |  BullPerks BLP | US$0,02425 | 1,96% | 10,11% | US$759.919 | US$8.045,07 | 31.335.025 BLP |
| 1820 |  MindAI MDAI | US$1,91 | 8,38% | -11,07% | US$758.068 | US$6.408,55 | 397.223 MDAI |
| 1821 |  Fabwelt WELT | US$0,003305 | 3,93% | 3,29% | US$756.784 | US$164.539 | 228.991.733 WELT |
| 1822 |  Donut DONUT | US$0,006281 | -0,75% | 9,57% | US$755.972 | US$5.285,49 | 120.355.919 DONUT |
| 1823 |  LoungeM LZM | US$0,01107 | 5,98% | -23,30% | US$861.831 | US$838,00 | 77.877.900 LZM |
| 1824 |  DOGGY DOGGY | US$0,0003343 | 5,14% | -0,93% | US$752.256 | US$10.153,03 | 2.250.595.564 DOGGY |
| 1825 |  Satoshi Island STC | US$0,08873 | -20,30% | -54,75% | US$749.952 | US$282.061 | 8.452.260 STC |
| 1826 |  VelasPad VLXPAD | US$0,003151 | -3,37% | -13,25% | US$748.385 | US$19,06 | 237.490.616 VLXPAD |
| 1827 |  ILCOIN ILC | US$0,0007453 | 0,56% | -8,28% | US$745.294 | US$1.838,00 | 999.993.839 ILC |
| 1828 |  EVRYNET EVRY | US$0,01843 | 6,71% | 20,07% | US$744.330 | US$497,17 | 40.389.133 EVRY |
| 1829 |  Cantina Royale CRT | US$0,003061 | 5,14% | -2,83% | US$744.357 | US$69.378,17 | 243.183.445 CRT |
| 1830 |  Haven Protocol XHV | US$0,01064 | 10,47% | 30,02% | US$741.885 | US$13.287,54 | 69.700.869 XHV |
| 1831 |  LootBot LOOT | US$0,1034 | 0,37% | -13,59% | US$739.109 | US$227.759 | 7.146.054 LOOT |
| 1832 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 1,36% | -2,45% | US$730.028 | US$1.302,88 | 3.572.880.055.132 GINUX |
| 1833 |  FidexToken FEX | US$0,00002359 | 2,72% | -7,12% | US$729.927 | - | 30.948.335.553 FEX |
| 1834 |  Phoenixcoin PXC | US$0,007987 | 4,10% | -3,53% | US$730.191 | - | 91.424.981 PXC |
| 1835 |  HoDooi.com HOD | US$0,001479 | 7,99% | 1,19% | US$727.630 | US$49.864,97 | 491.857.217 HOD |
| 1836 |  MAPS MAPS | US$0,01590 | 7,91% | 20,89% | US$723.287 | US$130.921 | 45.496.728 MAPS |
| 1837 |  Baby BABY | US$0,0000007300 | 2,17% | -20,73% | US$718.390 | US$20.089,17 | 981.566.692.949 BABY |
| 1838 |  PUTinCoin PUT | US$0,0005991 | 2,60% | 9,91% | US$712.201 | - | 1.188.750.832 PUT |
| 1839 |  The Coop Network GMD | US$0,003330 | 0,01% | 0,04% | US$708.964 | - | 212.897.880 GMD |
| 1840 |  Waltonchain WTC | US$0,007884 | 2,32% | -1,23% | US$707.492 | - | 89.734.284 WTC |
| 1841 |  Young Boys Fan Token YBO | US$0,2280 | 2,42% | 0,75% | US$702.194 | - | 3.080.226 YBO |
| 1842 |  Pussy Financial PUSSY | US$0,000004250 | 0,17% | -7,27% | US$700.246 | US$66,41 | 164.756.994.741 PUSSY |
| 1843 |  VEMP VEMP | US$0,002752 | -5,14% | -4,18% | US$697.933 | US$18.235,89 | 253.635.525 VEMP |
| 1844 |  Long LONG | US$0,0000008700 | 4,88% | -6,13% | US$679.194 | US$1.030,41 | 783.713.835.230 LONG |
| 1845 |  Hawk Tuah HAWKTUAH | US$0,0008120 | -0,37% | -11,42% | US$697.297 | US$43.579,02 | 858.719.638 HAWKTUAH |
| 1846 |  STFX STFX | US$0,003986 | -12,50% | -35,89% | US$692.347 | US$5.310,10 | 173.690.368 STFX |
| 1847 |  NFTb NFTB | US$0,002773 | 4,17% | 2,09% | US$691.690 | US$36.387,13 | 249.435.031 NFTB |
| 1848 |  Idena IDNA | US$0,009982 | 0,23% | 6,04% | US$690.906 | US$13.690,92 | 69.212.662 IDNA |
| 1849 |  LitLab Games LITT | US$0,002345 | 2,70% | 0,65% | US$684.342 | US$11.571,65 | 291.825.068 LITT |
| 1850 |  Rainbow Token RBW | US$0,003476 | 2,68% | -6,12% | US$683.449 | US$0,2500 | 196.625.256 RBW |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.