Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elemon ELMON | US$0,0006285 | -10,41% | -2,80% | US$405.309 | US$8.022,56 | 644.908.310 ELMON |
| 2002 |  Prism PRISM | US$0,0006979 | -1,18% | 0,28% | US$402.784 | US$583,04 | 577.152.438 PRISM |
| 2003 |  Plant Vs Undead PVU | US$0,001361 | 2,75% | 4,24% | US$401.415 | US$726,47 | 294.886.776 PVU |
| 2004 |  Neutrino System Base Token NSBT | US$0,1414 | 4,23% | -3,91% | US$400.887 | US$218,69 | 2.834.678 NSBT |
| 2005 |  Castle of Blackwater COBE | US$0,05363 | 4,24% | -10,83% | US$400.866 | US$2.770,21 | 7.475.175 COBE |
| 2006 |  STARSHIP STARSHIP | US$0,02113 | 3,34% | -3,42% | US$399.471 | US$1.942,22 | 18.908.258 STARSHIP |
| 2007 |  pNetwork PNT | US$0,004456 | 2,29% | -12,94% | US$394.627 | US$29.621,20 | 88.554.062 PNT |
| 2008 |  NFT Art Finance NFTART | - | 14,73% | -5,06% | US$392.565 | US$344,62 | 25.282.174.668.987.600 NFTART |
| 2009 |  Maro MARO | US$0,0003903 | -2,68% | 16,50% | US$386.742 | US$684,69 | 990.999.784 MARO |
| 2010 |  SELO+ SELO | US$0,006472 | -8,49% | -34,02% | US$386.907 | US$25.543,46 | 59.779.364 SELO |
| 2011 |  Chronicle XNL | US$0,007981 | 26,66% | 29,15% | US$383.415 | US$166.525 | 48.040.458 XNL |
| 2012 |  HempCoin THC | US$0,001426 | 4,08% | -3,55% | US$381.406 | - | 267.467.885 THC |
| 2013 |  PAC Protocol PAC | US$0,00002160 | -2,14% | -22,96% | US$376.769 | US$5.263,14 | 17.442.599.179 PAC |
| 2014 |  Earn Network EARN | US$0,0002832 | 4,94% | -25,95% | US$376.255 | US$3.870,36 | 1.328.471.056 EARN |
| 2015 |  Revolve Games RPG | US$0,004850 | 2,86% | -9,51% | US$374.284 | US$513,80 | 77.166.470 RPG |
| 2016 |  Graviocoin GIO | US$0,005187 | 89,32% | 155,32% | US$374.155 | US$2,23 | 72.128.521 GIO |
| 2017 |  Zap ZAP | US$0,001583 | 1,02% | -13,07% | US$373.708 | US$822,85 | 236.144.465 ZAP |
| 2018 |  AgeOfGods AOG | US$0,003603 | 9,98% | -4,58% | US$372.831 | US$332.731 | 103.474.429 AOG |
| 2019 |  ROD.AI RODAI | US$0,00000001000 | 9,86% | 1,92% | US$371.955 | US$81.892,32 | 54.799.095.330.128 RODAI |
| 2020 |  Loser Coin LOWB | US$0,000006160 | -1,52% | -1,03% | US$371.249 | US$172,41 | 60.296.840.158 LOWB |
| 2021 |  Omchain OMC | US$0,004013 | 8,06% | -10,81% | US$372.466 | US$113.885 | 92.808.753 OMC |
| 2022 |  XTRABYTES XBY | US$0,0008558 | -2,42% | -27,74% | US$367.987 | - | 430.000.000 XBY |
| 2023 |  LOCGame LOCG | US$0,002749 | -0,43% | -12,84% | US$367.361 | US$987,32 | 133.622.792 LOCG |
| 2024 |  Spain National Fan Token SNFT | US$0,01606 | -0,46% | -3,55% | US$367.832 | US$6.565,61 | 22.903.472 SNFT |
| 2025 |  Eden EDEN | US$0,02778 | 2,22% | -4,61% | US$367.558 | US$174.090 | 13.232.627 EDEN |
| 2026 |  Legends of Elysium LOE | US$0,02692 | 12,54% | -12,88% | US$370.472 | US$218.959 | 13.763.427 LOE |
| 2027 |  Avocado DAO Token AVG | US$0,01436 | 1,04% | -7,29% | US$365.630 | US$7.533,25 | 25.468.016 AVG |
| 2028 |  BonusCloud BXC | US$0,0001087 | 6,88% | 3,19% | US$364.291 | US$324,71 | 3.352.137.888 BXC |
| 2029 |  Dreams Quest DREAMS | US$0,0002328 | -0,12% | -8,45% | US$364.167 | US$66.873,02 | 1.564.101.228 DREAMS |
| 2030 |  Azbit AZ | US$0,000005190 | 3,02% | -7,18% | US$361.898 | US$40,65 | 69.750.302.117 AZ |
| 2031 |  Playermon PYM | US$0,0008501 | 5,22% | 0,71% | US$363.060 | US$9.696,25 | 427.072.302 PYM |
| 2032 |  Protocol Monsters PMON | US$0,1033 | -2,30% | -7,66% | US$352.325 | US$7.332,40 | 3.410.185 PMON |
| 2033 |  PlotX PLOT | US$0,005392 | 19,69% | -0,84% | US$357.600 | US$50.934,00 | 66.318.562 PLOT |
| 2034 |  Sumokoin SUMO | US$0,005556 | 1,93% | 6,69% | US$344.547 | - | 62.018.217 SUMO |
| 2035 |  Modefi MOD | US$0,02113 | -15,95% | -11,23% | US$339.693 | US$255,46 | 16.076.764 MOD |
| 2036 |  Gemach GMAC | US$0,0006793 | 0,45% | -34,72% | US$339.626 | US$672,99 | 500.000.000 GMAC |
| 2037 |  KCCPAD KCCPAD | US$0,002479 | 4,95% | -3,35% | US$337.495 | US$0,02000 | 136.144.011 KCCPAD |
| 2038 |  DomRaider DRT | US$0,0005705 | 4,12% | -3,52% | US$337.464 | - | 591.500.000 DRT |
| 2039 |  Callisto Network CLO | US$0,0001082 | -15,85% | 21,44% | US$336.016 | US$8,19 | 3.104.773.221 CLO |
| 2040 |  Monsterra (MSTR) MSTR | US$0,01896 | -5,31% | -15,63% | US$335.666 | US$162.559 | 17.708.056 MSTR |
| 2041 |  Kaby Arena KABY | US$0,0003659 | -0,06% | -0,07% | US$334.519 | US$108,53 | 914.277.084 KABY |
| 2042 |  Metaverser MTVT | US$0,001996 | 0,94% | -1,60% | US$333.578 | US$148.620 | 167.113.236 MTVT |
| 2043 |  Odin Protocol ODIN | US$0,01904 | 8,20% | -8,99% | US$332.521 | US$405,12 | 17.468.925 ODIN |
| 2044 |  Parachute PAR | US$0,0003324 | 3,91% | -4,05% | US$332.308 | - | 999.628.334 PAR |
| 2045 |  Cyclone Protocol CYC | US$12,61 | 5,62% | -1,63% | US$331.497 | US$24,75 | 26.282 CYC |
| 2046 |  Quark QRK | US$0,001141 | 4,10% | -3,53% | US$331.642 | - | 290.667.510 QRK |
| 2047 |  OIN Finance OIN | US$0,01044 | 2,24% | -1,75% | US$343.950 | US$312.625 | 32.950.759 OIN |
| 2048 |  Hedget HGET | US$0,1871 | 0,02% | 88,96% | US$327.627 | US$138.587 | 1.751.448 HGET |
| 2049 |  AtromG8 AG8 | US$0,007762 | 0,01% | 0,03% | US$326.009 | US$3.429,73 | 42.000.000 AG8 |
| 2050 |  Palette PLT | US$46,77 | 0,00% | -10,18% | US$325.934 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.