Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TomTomCoin TOMS | US$0,00009529 | -37,01% | -57,03% | US$262.131 | US$1.472.853 | 2.751.000.000 TOMS |
| 2102 |  YAWN $YAWN | US$0,00004053 | 2,18% | -96,91% | US$259.996 | US$236.502 | 6.415.537.023 $YAWN |
| 2103 |  MurAll PAINT | US$0,00002786 | 2,76% | 0,77% | US$257.957 | US$7.208,46 | 9.258.413.166 PAINT |
| 2104 |  Inex Project INEX | US$0,00002359 | 2,72% | -7,12% | US$256.844 | - | 10.890.000.000 INEX |
| 2105 |  CryptoBlades SKILL | US$0,2858 | 2,94% | -2,35% | US$255.815 | US$5.824,42 | 895.017 SKILL |
| 2106 |  KALM KALM | US$0,02988 | 0,96% | -3,38% | US$255.476 | US$80,31 | 8.550.000 KALM |
| 2107 |  Papi PAPI | US$0,0000002700 | 0,00% | -8,11% | US$255.439 | - | 935.000.001.014 PAPI |
| 2108 |  Donkey King DOKY | US$0,00002953 | -2,53% | 1,95% | US$256.200 | US$61.039,70 | 8.674.561.969 DOKY |
| 2109 |  AiMalls AIT | US$1,26 | -2,62% | -11,02% | US$254.740 | US$60.314,19 | 201.885 AIT |
| 2110 |  XcelPay XLD | US$0,004381 | 11,25% | -13,12% | US$253.628 | US$39,16 | 57.898.934 XLD |
| 2111 |  BlockWallet BLANK | US$0,01307 | 0,08% | -7,81% | US$253.412 | US$6.966,29 | 19.394.814 BLANK |
| 2112 |  BullBear AI AIBB | - | 1,85% | 16,17% | US$248.525 | US$966,71 | 2.045.833.899.998.990 AIBB |
| 2113 |  HyperChainX HYPER | US$0,0004296 | 1,51% | -3,53% | US$247.948 | US$51.429,91 | 577.139.033 HYPER |
| 2114 |  RunesBridge RB | US$0,003951 | -0,34% | -17,96% | US$246.942 | US$1.282,77 | 62.500.000 RB |
| 2115 |  Make America Based Again MABA | US$0,0002675 | 22,73% | 33,49% | US$246.763 | US$2.602,16 | 922.406.264 MABA |
| 2116 |  yieldwatch WATCH | US$0,01252 | 3,55% | -3,13% | US$246.426 | US$66,57 | 19.675.544 WATCH |
| 2117 |  LABS Group LABS | US$0,0001109 | -0,88% | 0,32% | US$245.924 | US$78.492,93 | 2.216.879.594 LABS |
| 2118 |  AcknoLedger ACK | US$0,002220 | 45,38% | 45,38% | US$244.797 | US$0,01000 | 110.280.162 ACK |
| 2119 |  PowerTrade Fuel PTF | US$0,01044 | 5,04% | 19,53% | US$243.440 | US$141.409 | 23.311.586 PTF |
| 2120 |  SYNC Network SYNC | US$0,001473 | 2,71% | -9,98% | US$242.279 | - | 164.450.155 SYNC |
| 2121 |  Signata SATA | US$0,003404 | 3,91% | -5,94% | US$242.572 | US$13,00 | 71.260.435 SATA |
| 2122 |  BeamSwap GLINT | US$0,0002644 | 5,32% | 1,06% | US$242.682 | US$144.069 | 917.949.791 GLINT |
| 2123 |  Bitswift BITS | US$0,06217 | 4,09% | -36,29% | US$241.520 | US$33,28 | 3.884.635 BITS |
| 2124 |  Aurigami PLY | US$0,00005920 | 4,01% | -7,47% | US$239.356 | US$0,07000 | 4.042.942.411 PLY |
| 2125 |  KubeCoin KUBE | US$0,001252 | -1,13% | -8,37% | US$237.716 | US$54.925,04 | 189.882.166 KUBE |
| 2126 |  Opium OPIUM | US$0,05637 | -2,63% | -13,66% | US$234.587 | US$11.616,30 | 4.161.204 OPIUM |
| 2127 |  Hush HUSH | US$0,01955 | 4,18% | -5,54% | US$234.449 | - | 11.991.948 HUSH |
| 2128 |  Nutcoin NUT | US$0,00000001000 | 3,56% | -6,89% | US$234.443 | US$637.706 | 20.092.757.543.431 NUT |
| 2129 |  Gemie GEM | US$0,0003771 | -0,79% | -7,57% | US$231.262 | US$9.756,87 | 613.325.231 GEM |
| 2130 |  Acquire.Fi ACQ | US$0,006601 | -1,28% | -5,82% | US$231.299 | US$158.502 | 35.041.183 ACQ |
| 2131 |  PERL.eco PERL | US$0,0004693 | 8,50% | -18,54% | US$230.387 | US$16,04 | 490.938.908 PERL |
| 2132 |  Hyve HYVE | US$0,008934 | -0,69% | -5,47% | US$229.124 | US$85.750,10 | 25.646.075 HYVE |
| 2133 |  CoTrader COT | US$0,00001147 | 3,91% | -5,94% | US$229.414 | US$29,67 | 20.000.000.000 COT |
| 2134 |  Oggy Inu (BSC) OGGY | - | 7,50% | 14,20% | US$243.450 | US$151,90 | 108.125.205.623.924.992 OGGY |
| 2135 |  StakeCubeCoin SCC | US$0,01559 | 6,38% | 36,24% | US$228.837 | US$1.818,42 | 14.679.403 SCC |
| 2136 |  Brokoli Network BRKL | US$0,004255 | -0,65% | -5,90% | US$227.549 | US$3.703,54 | 53.472.622 BRKL |
| 2137 |  Decentr DEC | US$0,002091 | 0,01% | -9,49% | US$227.387 | - | 108.767.633 DEC |
| 2138 |  Team Vitality Fan Token VIT | US$0,05938 | 2,42% | 2,82% | US$227.050 | US$0,1200 | 3.823.815 VIT |
| 2139 |  Peanut NUX | US$0,004482 | 3,92% | -3,38% | US$224.123 | US$79.490,44 | 50.000.000 NUX |
| 2140 |  Ojamu OJA | US$0,002226 | 3,39% | 12,44% | US$222.543 | US$2.214,64 | 99.996.080 OJA |
| 2141 |  Wizardia WZRD | US$0,001760 | 3,61% | -2,79% | US$223.388 | US$32.200,30 | 126.909.977 WZRD |
| 2142 |  Shirtum SHI | US$0,001273 | 3,39% | -6,11% | US$221.309 | US$4.808,78 | 173.823.179 SHI |
| 2143 |  Spellfire SPELLFIRE | US$0,0005126 | -3,73% | 1,54% | US$220.786 | US$84.121,47 | 430.701.012 SPELLFIRE |
| 2144 |  Kryptomon KMON | US$0,001160 | 2,63% | 0,70% | US$220.255 | US$146.201 | 189.843.488 KMON |
| 2145 |  Helmet.insure HELMET | US$0,005102 | 2,37% | -1,65% | US$220.529 | US$12,31 | 43.225.058 HELMET |
| 2146 |  Scalia Infrastructure SCALE | US$0,002272 | 3,57% | -22,35% | US$220.419 | US$153,45 | 97.025.584 SCALE |
| 2147 |  Gold GOLD | US$0,01332 | 0,01% | -8,60% | US$220.064 | US$74,97 | 16.517.245 GOLD |
| 2148 |  Oxygen OXY | US$0,005415 | 7,17% | 6,32% | US$220.350 | US$298.096 | 40.689.415 OXY |
| 2149 |  TE-FOOD TONE | US$0,0003613 | 0,00% | -24,92% | US$219.217 | - | 606.833.706 TONE |
| 2150 |  MOVEZ MOVEZ | US$0,00005873 | -3,85% | 38,02% | US$218.355 | US$71.369,27 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.