Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Defina Finance FINA | US$0,001654 | 0,48% | -1,38% | US$112.162 | US$6.258,52 | 67.819.855 FINA |
| 2302 |  Bufficorn BUFFI | US$0,0000002700 | -22,22% | -77,59% | US$110.514 | US$140.453 | 412.275.876.005 BUFFI |
| 2303 |  Levante U.D. Fan Token LEV | US$0,1071 | 2,42% | -2,86% | US$108.016 | US$26,09 | 1.008.626 LEV |
| 2304 |  Godcat Exploding Kittens GODCAT | US$0,0001347 | 31,82% | -13,95% | US$107.333 | US$37.045,96 | 796.928.437 GODCAT |
| 2305 |  DonaSwap DONA | US$0,000002680 | 0,01% | 0,03% | US$107.164 | - | 39.975.710.903 DONA |
| 2306 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004944 | 4,24% | -10,81% | US$107.513 | US$94.041,28 | 21.748.353 MUDOL2 |
| 2307 |  8PAY 8PAY | US$0,001783 | 5,41% | -3,60% | US$107.002 | US$1,79 | 60.010.875 8PAY |
| 2308 |  Mytheria MYRA | US$0,005637 | -1,20% | -9,41% | US$106.530 | US$34,23 | 18.898.630 MYRA |
| 2309 |  Beyond Protocol BP | US$0,0006444 | 15,86% | 5,51% | US$106.366 | US$171,84 | 165.059.723 BP |
| 2310 |  Tidal Finance TIDAL | US$0,0001230 | -4,33% | -16,61% | US$106.441 | US$58.909,92 | 865.226.229 TIDAL |
| 2311 |  ChronoBase TIK | US$0,2648 | 1,32% | -3,60% | US$106.043 | - | 400.522 TIK |
| 2312 |  Atlas Protocol ATP | US$0,00004093 | -0,38% | -3,96% | US$105.430 | US$2,47 | 2.576.066.703 ATP |
| 2313 |  SONM (BEP-20) SNM | US$0,0003789 | 40,21% | -38,94% | US$105.072 | US$294,79 | 277.312.236 SNM |
| 2314 |  Jarvis Network JRT | US$0,003619 | 1,18% | -12,55% | US$104.984 | US$60,82 | 29.005.880 JRT |
| 2315 |  FYDcoin FYD | US$0,0001711 | 4,11% | -3,54% | US$105.068 | - | 613.982.926 FYD |
| 2316 |  BLOX BLOX | US$0,001405 | -33,40% | -48,99% | US$104.633 | - | 74.489.420 BLOX |
| 2317 |  Petoshi PETOSHI | US$0,05975 | -0,39% | -3,55% | US$104.579 | US$322.673 | 1.750.212 PETOSHI |
| 2318 |  Nerve Finance NRV | US$0,002257 | -0,66% | -1,62% | US$104.336 | US$910,70 | 46.237.771 NRV |
| 2319 |  DeFine DFA | US$0,0004037 | -0,91% | -20,73% | US$103.956 | US$367,80 | 257.528.934 DFA |
| 2320 |  Ritocoin RITO | US$0,00005704 | 4,08% | -3,55% | US$103.872 | US$98,91 | 1.821.051.702 RITO |
| 2321 |  Swerve SWRV | US$0,005645 | -4,10% | -4,62% | US$103.529 | US$250,11 | 18.340.278 SWRV |
| 2322 |  Centric Swap CNS | US$0,000001100 | -7,09% | -15,04% | US$108.883 | US$70.490,37 | 99.199.055.800 CNS |
| 2323 |  Coldstack CLS | US$0,06669 | -1,88% | -5,56% | US$100.367 | US$52.037,64 | 1.504.975 CLS |
| 2324 |  Realvirm RVM | US$1,12 | 2,84% | -5,02% | US$101.065 | US$15.424,71 | 90.000 RVM |
| 2325 |  OnGO FTG | US$0,0008711 | 1,39% | -20,07% | US$100.130 | US$150.939 | 114.940.812 FTG |
| 2326 |  Darwinia Commitment Token KTON | US$1,93 | 1,79% | 6,54% | US$99.104 | US$139,40 | 51.314 KTON |
| 2327 |  DOSE DOSE | US$0,0001161 | -0,01% | 0,11% | US$99.145 | US$1.252.531 | 853.702.151 DOSE |
| 2328 |  Triall TRL | US$0,002315 | 0,00% | -10,73% | US$98.074 | - | 42.365.415 TRL |
| 2329 |  Apron Network APN | US$0,001052 | -2,20% | 14,54% | US$98.331 | US$5.449,88 | 93.500.000 APN |
| 2330 |  Nyzo NYZO | US$0,008201 | -0,59% | 2,12% | US$97.757 | US$5,24 | 11.919.651 NYZO |
| 2331 |  MotaCoin MOTA | US$0,001711 | 4,10% | -3,53% | US$97.171 | - | 56.776.835 MOTA |
| 2332 |  hiBEANZ HIBEANZ | US$0,0005756 | -6,12% | -5,44% | US$95.392 | US$7.623,84 | 165.727.000 HIBEANZ |
| 2333 |  Hawksight HAWK | US$0,00009242 | 6,00% | -6,74% | US$95.370 | US$24.545,20 | 1.031.895.935 HAWK |
| 2334 |  Teloscoin TELOS | US$0,0005704 | 4,08% | -3,55% | US$95.484 | - | 167.399.821 TELOS |
| 2335 |  hiFRIENDS HIFRIENDS | US$0,0003582 | -5,09% | -3,24% | US$94.861 | US$5.654,71 | 264.856.000 HIFRIENDS |
| 2336 |  DeFiner FIN | US$0,0005606 | 8,83% | 2,67% | US$94.174 | US$152.396 | 168.000.000 FIN |
| 2337 |  Orion Money ORION | US$0,0009854 | -1,17% | -1,83% | US$93.614 | US$81,90 | 95.000.673 ORION |
| 2338 |  Swingby SWINGBY | US$0,0001046 | 1,77% | -34,16% | US$93.056 | US$260,46 | 889.788.091 SWINGBY |
| 2339 |  EveryCoin EVY | US$0,000009880 | -5,36% | 24,83% | US$92.703 | US$343,41 | 9.380.000.000 EVY |
| 2340 |  TitanSwap TITAN | US$0,001000 | 0,00% | -9,07% | US$92.631 | - | 92.615.119 TITAN |
| 2341 |  Universidad de Chile Fan Token UCH | US$0,07952 | 2,42% | -0,34% | US$92.440 | - | 1.162.424 UCH |
| 2342 |  Cook Finance COOK | US$0,0001053 | -3,81% | -10,36% | US$91.998 | US$25,42 | 873.630.735 COOK |
| 2343 |  Databroker DTX | US$0,001090 | -29,21% | -20,41% | US$91.870 | US$93,39 | 84.261.289 DTX |
| 2344 |  Deutsche eMark DEM | US$0,001711 | 4,10% | -3,53% | US$91.825 | US$0,05000 | 53.653.541 DEM |
| 2345 |  Gunstar Metaverse GSTS | US$0,002891 | 0,75% | 1,89% | US$90.454 | US$35.226,95 | 31.290.286 GSTS |
| 2346 |  TokenBot TKB | US$0,0001531 | -4,92% | 14,31% | US$90.140 | US$43.392,65 | 588.945.823 TKB |
| 2347 |  Mochi Market MOMA | US$0,002290 | 9,11% | 3,47% | US$90.041 | US$12,35 | 39.311.982 MOMA |
| 2348 |  Xeno Token XNO | US$0,00007601 | -1,30% | -17,37% | US$89.965 | US$51.381,94 | 1.183.558.942 XNO |
| 2349 |  CropperFinance CRP | US$0,003140 | 0,72% | -1,45% | US$88.320 | US$5.490,70 | 28.131.000 CRP |
| 2350 |  The HUSL HUSL | US$0,008495 | 0,63% | -4,76% | US$88.180 | US$1.103,78 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.