Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,03410 | 2,65% | -2,36% | US$61.180 | US$13,91 | 1.793.952 CTT |
| 2402 |  EasyFi EZ | US$0,009318 | -2,53% | -6,05% | US$59.387 | US$137,34 | 6.373.615 EZ |
| 2403 |  Fractal ID FCL | US$0,003553 | 2,53% | -13,68% | US$58.955 | US$91,85 | 16.595.271 FCL |
| 2404 |  ROCKI ROCKI | US$0,007261 | -3,29% | -7,59% | US$58.506 | US$5.834,57 | 8.057.237 ROCKI |
| 2405 |  Evadore EVA | US$0,0003336 | -9,76% | -33,10% | US$57.988 | US$170.401 | 173.823.400 EVA |
| 2406 |  YENTEN YTN | US$0,001369 | 4,08% | -35,70% | US$57.430 | US$0,01000 | 41.952.065 YTN |
| 2407 |  Bunicorn BUNI | US$0,002028 | 3,30% | 1,21% | US$56.897 | US$15,26 | 28.049.239 BUNI |
| 2408 |  ZumCoin ZUM | US$0,00005705 | 4,09% | -3,66% | US$56.414 | - | 988.819.491 ZUM |
| 2409 |  MoneySwap MSWAP | US$0,00003745 | 3,35% | 1,71% | US$56.169 | US$123,20 | 1.500.000.000 MSWAP |
| 2410 |  Argon ARGON | US$0,0005658 | 2,97% | 4,08% | US$56.087 | US$91,90 | 99.126.610 ARGON |
| 2411 |  Ubex UBEX | US$0,00001685 | 2,04% | -1,94% | US$55.721 | US$919,33 | 3.306.258.739 UBEX |
| 2412 |  Blockchain Cuties Universe Governance BCUG | US$0,03980 | 16,45% | 9,91% | US$54.844 | US$1.215,96 | 1.377.892 BCUG |
| 2413 |  Busy DAO BUSY | US$0,0004362 | 16,29% | 9,41% | US$54.522 | US$277,50 | 125.000.000 BUSY |
| 2414 |  Noir NOR | US$0,002567 | 4,08% | -3,55% | US$53.289 | - | 20.760.950 NOR |
| 2415 |  DeHive DHV | US$0,01324 | 3,65% | -17,10% | US$53.204 | US$258,70 | 4.019.375 DHV |
| 2416 |  FXDX FXDX | US$0,001382 | 37,64% | 25,00% | US$53.075 | US$39.038,67 | 38.391.087 FXDX |
| 2417 |  Duck DAO (DLP Duck Token) DUCK | US$0,001690 | 1,06% | -4,80% | US$52.931 | US$62,47 | 31.319.195 DUCK |
| 2418 |  Genesis Worlds GENESIS | US$0,0003153 | 258,47% | -3,19% | US$52.636 | US$30,69 | 166.938.902 GENESIS |
| 2419 |  Crypto Sports Network CSPN | US$0,01902 | 0,06% | 20,28% | US$52.055 | US$167,73 | 2.737.526 CSPN |
| 2420 |  Neblio NEBL | US$0,002469 | -0,39% | -0,17% | US$51.706 | US$5.282,02 | 20.939.418 NEBL |
| 2421 |  Galaxy Fight Club GCOIN | US$0,003563 | 2,86% | -20,70% | US$51.246 | US$105,09 | 14.384.463 GCOIN |
| 2422 |  hiMOONBIRDS HIMOONBIRDS | US$0,001105 | 0,73% | 28,52% | US$50.822 | US$16.372,05 | 45.985.000 HIMOONBIRDS |
| 2423 |  ShopNEXT NEXT | US$0,003643 | 9,27% | 3,29% | US$50.704 | US$494,56 | 13.919.736 NEXT |
| 2424 |  IQ Protocol IQT | US$0,004534 | -1,55% | -16,36% | US$50.156 | US$186.668 | 11.061.937 IQT |
| 2425 |  TheForce Trade FOC | US$0,0006188 | 2,28% | -1,01% | US$49.629 | US$84,22 | 80.200.000 FOC |
| 2426 |  Pascal PASC | US$0,001243 | -12,21% | -54,81% | US$49.425 | US$40,39 | 39.754.525 PASC |
| 2427 |  Billion Happiness BHC | US$0,9851 | 17,75% | -2,19% | US$49.253 | US$39,08 | 50.000 BHC |
| 2428 |  Curate XCUR | US$0,005784 | 5,57% | -2,07% | US$48.749 | US$51.981,96 | 8.428.244 XCUR |
| 2429 |  Shard SHARD | US$0,002853 | 4,12% | -3,52% | US$48.780 | - | 17.100.000 SHARD |
| 2430 |  BidiPass BDP | US$0,0001250 | 2,70% | -6,96% | US$48.330 | - | 386.631.337 BDP |
| 2431 |  Bolivarcoin BOLI | US$0,002453 | 4,08% | 16,01% | US$48.291 | US$3,65 | 19.688.864 BOLI |
| 2432 |  404Aliens 404A | US$4,73 | -18,03% | -3,63% | US$47.316 | US$11.352,04 | 10.000 404A |
| 2433 |  PRivaCY Coin PRCY | US$0,003265 | -6,15% | -2,27% | US$47.244 | - | 14.468.056 PRCY |
| 2434 |  Swap XWP | US$0,002681 | 4,08% | -3,55% | US$46.729 | - | 17.430.529 XWP |
| 2435 |  Blockburn BURN | US$0,00002359 | 2,72% | -7,12% | US$46.646 | - | 1.977.738.958 BURN |
| 2436 |  The Corgi of PolkaBridge CORGIB | - | 2,44% | -2,50% | US$46.335 | US$36,77 | 28.970.127.068.717 CORGIB |
| 2437 |  FantomStarter FS | US$0,0004458 | 3,51% | -1,23% | US$46.142 | US$47,58 | 103.506.349 FS |
| 2438 |  Sakura SKU | US$0,0008681 | -45,38% | -10,58% | US$46.012 | US$4.818,95 | 53.000.000 SKU |
| 2439 |  Amazy AZY | US$0,001129 | 1,69% | -13,78% | US$46.215 | US$29.970,35 | 40.923.921 AZY |
| 2440 |  Neutra Finance NEU | US$0,05881 | 2,56% | 243,55% | US$45.902 | US$78,56 | 780.528 NEU |
| 2441 |  DORK LORD DLORD | US$0,00004805 | 4,22% | 44,56% | US$45.130 | US$599,92 | 939.243.932 DLORD |
| 2442 |  Nerd AI NERD | US$0,003391 | 11,28% | -12,35% | US$44.882 | US$1.269,86 | 13.236.313 NERD |
| 2443 |  Pawtocol UPI | US$0,0001710 | -2,20% | -0,78% | US$44.104 | US$6.233,16 | 257.924.377 UPI |
| 2444 |  KOK KOK | US$0,0004144 | -10,54% | -46,30% | US$44.476 | US$198.780 | 107.333.422 KOK |
| 2445 |  Rapidz RPZX | US$0,00002342 | 5,30% | -1,15% | US$43.266 | - | 1.847.661.820 RPZX |
| 2446 |  Phoenix Token PHX | US$0,001299 | 0,01% | -14,35% | US$42.826 | - | 32.959.585 PHX |
| 2447 |  Ekta EKTA | US$0,001222 | -7,86% | 9,61% | US$42.476 | US$608,64 | 34.769.778 EKTA |
| 2448 |  NevaCoin NEVA | US$0,007702 | 4,11% | -3,53% | US$41.833 | - | 5.431.630 NEVA |
| 2449 |  Yield Protocol YIELD | US$0,001206 | -0,57% | -19,17% | US$41.015 | US$10.298,35 | 34.009.745 YIELD |
| 2450 |  Opacity OPCT | US$0,0005093 | 3,49% | -5,14% | US$40.978 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.