Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tokenbox TBX | US$0,001043 | 3,91% | 48,56% | US$11.717 | US$3,19 | 11.235.451 TBX |
| 2552 |  blockbank BBANK | US$0,00005399 | 21,60% | -32,87% | US$11.422 | US$7,15 | 211.561.980 BBANK |
| 2553 |  Alphr finance ALPHR | US$0,006591 | -7,24% | -5,97% | US$11.396 | US$725,69 | 1.729.085 ALPHR |
| 2554 |  NuriFootBall NRFB | US$0,00005449 | -6,04% | -0,47% | US$11.338 | US$51,46 | 208.080.000 NRFB |
| 2555 |  beFITTER FIU | US$0,0002351 | 1,73% | -4,14% | US$11.169 | US$28,15 | 47.498.130 FIU |
| 2556 |  PrivaCoin PRVC | US$0,0008630 | -0,01% | -0,44% | US$11.072 | US$4.165,79 | 12.829.750 PRVC |
| 2557 |  Atmos ATMOS | US$0,0001768 | 4,09% | -3,56% | US$11.090 | US$30,39 | 62.717.622 ATMOS |
| 2558 |  Paybswap PAYB | US$0,00007063 | 2,67% | -7,15% | US$10.887 | US$479,79 | 154.142.639 PAYB |
| 2559 |  GeoDB GEO | US$0,0001308 | -7,98% | 20,99% | US$10.805 | US$1,47 | 82.641.419 GEO |
| 2560 |  Hertz Network HTZ | US$0,000002010 | 2,45% | 2,18% | US$10.516 | US$1,77 | 5.238.410.649 HTZ |
| 2561 |  SparkPoint Fuel SFUEL | US$0,0003589 | -0,23% | -4,50% | US$10.182 | US$405,75 | 28.373.956 SFUEL |
| 2562 |  NBX BYN | US$0,001101 | -3,49% | -1,23% | US$9.754 | US$136.212 | 8.863.175 BYN |
| 2563 |  Islander ISA | US$0,00001808 | 3,53% | 7,87% | US$9.868 | US$25,84 | 545.753.780 ISA |
| 2564 |  JOOPS JOOPS | US$0,000001320 | 1,60% | -2,33% | US$9.823 | US$46,33 | 7.422.500.000 JOOPS |
| 2565 |  Lithosphere LITHO | US$0,0001533 | 1,26% | -2,30% | US$9.552 | US$151,13 | 62.316.885 LITHO |
| 2566 |  Moniwar MOWA | US$0,0008762 | 3,88% | -0,68% | US$9.473 | US$108,65 | 10.810.810 MOWA |
| 2567 |  CorionX CORX | US$0,00007209 | -31,98% | -50,69% | US$9.366 | US$19,93 | 129.910.129 CORX |
| 2568 |  BitBall BTB | US$0,00001400 | -50,45% | -68,87% | US$8.496 | - | 606.692.575 BTB |
| 2569 |  Gaj Finance GAJ | US$0,004228 | 0,67% | -2,71% | US$8.209 | US$6,15 | 1.941.413 GAJ |
| 2570 |  Formation Fi FORM | US$0,0001025 | -7,40% | 58,81% | US$8.177 | US$186,94 | 79.753.015 FORM |
| 2571 |  Innova INN | US$0,001151 | 0,01% | 0,03% | US$7.946 | US$55,61 | 6.901.771 INN |
| 2572 |  SORA Validator Token VAL | US$0,01944 | -14,43% | -8,04% | US$7.933 | US$24.704,71 | 408.003 VAL |
| 2573 |  BeNFT Solutions BeAI | US$0,005762 | 0,01% | 57,00% | US$7.777 | - | 1.349.790 BeAI |
| 2574 |  Lucretius LUC | US$0,00003309 | 3,22% | -12,95% | US$8.104 | US$9.576,32 | 244.923.666 LUC |
| 2575 |  Vivo VIVO | US$0,001392 | 2,02% | -31,36% | US$7.506 | - | 5.391.794 VIVO |
| 2576 |  Skyrim Finance SKYRIM | US$0,0003558 | -12,18% | -5,10% | US$7.223 | US$352,11 | 20.300.000 SKYRIM |
| 2577 |  Bitball Treasure BTRS | US$0,01493 | 39,19% | 46,86% | US$6.717 | US$151.574 | 450.000 BTRS |
| 2578 |  Platypus Finance PTP | US$0,0001613 | -5,15% | -6,07% | US$6.683 | US$7.807,65 | 41.436.585 PTP |
| 2579 |  BonFi BNF | US$0,00002171 | -57,36% | -57,35% | US$6.456 | US$4,35 | 297.418.335 BNF |
| 2580 |  Gem Exchange and Trading GXT | US$0,00007723 | -0,21% | 12,86% | US$6.451 | US$340,97 | 83.529.286 GXT |
| 2581 |  Kuverit KUV | US$0,000002090 | 0,01% | 0,03% | US$6.222 | US$1,01 | 2.974.904.136 KUV |
| 2582 |  Warena RENA | US$0,0008996 | -9,22% | -11,79% | US$6.173 | US$2.099,52 | 6.862.242 RENA |
| 2583 |  Luna Rush LUS | US$0,001346 | 2,35% | -1,60% | US$6.123 | US$2.945,36 | 4.550.147 LUS |
| 2584 |  extraDNA XDNA | US$0,000005010 | -46,87% | -46,85% | US$5.964 | US$1,01 | 1.190.020.231 XDNA |
| 2585 |  Elementeum ELET | US$0,001119 | 3,91% | -5,94% | US$5.843 | US$3,73 | 5.223.113 ELET |
| 2586 |  Swirge SWG | US$0,0004863 | 0,00% | -8,37% | US$5.826 | - | 11.980.559 SWG |
| 2587 |  Donu DONU | US$0,001141 | 4,08% | -3,55% | US$5.785 | - | 5.070.895 DONU |
| 2588 |  Cryptopolis CPO | US$0,00006483 | -0,57% | -3,49% | US$5.764 | US$84,93 | 88.913.639 CPO |
| 2589 |  Scholarship Coin SCHO | US$0,0004001 | -0,01% | 0,03% | US$5.534 | - | 13.831.050 SCHO |
| 2590 |  Grimm GRIMM | US$0,00009128 | 4,12% | -3,52% | US$5.523 | US$18,60 | 60.501.300 GRIMM |
| 2591 |  AFEN Blockchain Network AFEN | US$0,00003688 | 3,34% | -0,02% | US$5.416 | US$8,15 | 146.865.359 AFEN |
| 2592 |  FUZE Token FUZE | US$7,07 | -24,84% | -25,73% | US$5.290 | US$46.863,02 | 748 FUZE |
| 2593 |  Decentral Games ICE ICE | US$0,00002361 | 3,09% | -9,55% | US$5.352 | US$3.629,76 | 226.662.490 ICE |
| 2594 |  Operation Phoenix $OPHX | US$0,00005750 | -16,97% | 74,75% | US$4.885 | US$3,24 | 84.958.763 $OPHX |
| 2595 |  SeChain SNN | US$0,0000002800 | 5,68% | 4,39% | US$4.845 | US$0,01000 | 17.033.991.147 SNN |
| 2596 |  OptionRoom ROOM | US$0,0003702 | 0,00% | -6,18% | US$4.625 | US$614,68 | 12.493.373 ROOM |
| 2597 |  Bitspawn SPWN | US$0,000008960 | 2,67% | -7,16% | US$4.606 | US$4.404,70 | 514.118.905 SPWN |
| 2598 |  MDtoken MDTK | US$0,001127 | 1,40% | -3,76% | US$4.630 | - | 4.107.112 MDTK |
| 2599 |  Landbox LAND | US$0,00005502 | -13,10% | -13,08% | US$4.202 | US$5,83 | 76.385.230 LAND |
| 2600 |  Indexed Finance NDX | US$0,004736 | 3,91% | -6,77% | US$4.048 | US$15,95 | 854.801 NDX |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.