Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KamPay KAMPAY | US$0,0001000 | 42,85% | -12,82% | US$40.922 | US$7,50 | 409.090.982 KAMPAY |
| 2452 |  ETHA Lend ETHA | US$0,004328 | 24,21% | 10,69% | US$40.505 | US$1.260,98 | 9.359.425 ETHA |
| 2453 |  Berry Data BRY | US$0,02003 | 2,49% | -2,89% | US$40.068 | US$1.665,39 | 2.000.000 BRY |
| 2454 |  COGI COGI | US$0,0006340 | 3,20% | -0,54% | US$39.048 | US$87,95 | 61.587.047 COGI |
| 2455 |  DinoX DNXC | US$0,001137 | -1,41% | -13,51% | US$38.672 | US$4.844,41 | 34.011.080 DNXC |
| 2456 |  Rublix RBLX | US$0,001841 | 3,91% | -5,94% | US$38.195 | - | 20.745.871 RBLX |
| 2457 |  SPORT SPORT | US$0,001282 | -1,11% | 8,67% | US$37.587 | US$224,76 | 29.316.736 SPORT |
| 2458 |  Bitteam token BTT | US$0,00008121 | -0,83% | 4,94% | US$37.440 | US$709,06 | 460.999.998 BTT |
| 2459 |  Sypool SYP | US$0,0005652 | -0,30% | -2,10% | US$36.946 | US$47.755,99 | 65.364.660 SYP |
| 2460 |  WagyuSwap WAG | US$0,0006829 | 1,24% | -5,34% | US$36.988 | US$569,60 | 54.165.358 WAG |
| 2461 |  Zoracles ZORA | US$6,69 | 0,00% | -3,21% | US$36.560 | - | 5.463 ZORA |
| 2462 |  TotemFi TOTM | US$0,005949 | 0,00% | 0,03% | US$36.370 | - | 6.113.675 TOTM |
| 2463 |  Nitro Network NCash | US$0,000004940 | 105,88% | 105,95% | US$36.205 | US$44,00 | 7.325.209.699 NCash |
| 2464 |  MetaverseX METAX | US$0,01302 | 12,73% | 2,11% | US$35.802 | US$194.912 | 2.750.000 METAX |
| 2465 |  NFTY Token NFTY | US$0,0001384 | 1,52% | -2,38% | US$35.453 | US$3,98 | 256.258.901 NFTY |
| 2466 |  ADreward AD | US$0,000004120 | -3,74% | 12,60% | US$35.321 | US$3,60 | 8.571.666.674 AD |
| 2467 |  AdaSwap ASW | US$0,000005520 | -0,74% | -0,71% | US$35.080 | US$212,15 | 6.355.145.237 ASW |
| 2468 |  Snowball SNOB | US$0,006308 | 0,00% | 75,42% | US$34.643 | - | 5.492.417 SNOB |
| 2469 |  Verso VSO | US$0,0003738 | -4,15% | -8,12% | US$34.541 | US$1.015,14 | 92.394.100 VSO |
| 2470 |  LiquidApps DAPP | US$0,00004866 | 3,91% | -5,94% | US$34.547 | US$75,49 | 709.902.294 DAPP |
| 2471 |  Polis POLIS | US$0,003423 | 4,12% | -3,52% | US$33.656 | - | 9.831.891 POLIS |
| 2472 |  Pancake Bunny BUNNY | US$0,06540 | 1,60% | 8,27% | US$33.371 | US$5.752,04 | 510.232 BUNNY |
| 2473 |  Zyberswap ZYB | US$0,005609 | 0,43% | -35,77% | US$31.536 | US$129,13 | 5.622.515 ZYB |
| 2474 |  Plasma Finance PPAY | US$0,0002523 | -32,74% | -7,23% | US$31.063 | US$0,08000 | 123.116.295 PPAY |
| 2475 |  BitcoinPoS BPS | US$0,005135 | 4,09% | -13,29% | US$30.781 | - | 5.994.733 BPS |
| 2476 |  Scrypta LYRA | US$0,001198 | 4,08% | -3,55% | US$29.926 | - | 24.983.231 LYRA |
| 2477 |  POLKARARE PRARE | US$0,002593 | -4,34% | -3,45% | US$29.521 | US$350,29 | 11.383.253 PRARE |
| 2478 |  SugarBounce TIP | US$0,002086 | 2,43% | -15,43% | US$29.262 | US$180,89 | 14.028.150 TIP |
| 2479 |  Sator SAO | US$0,0004951 | 3,55% | 2,30% | US$27.187 | US$604.816 | 54.913.292 SAO |
| 2480 |  BetU BETU | US$0,0002607 | -1,21% | 13,74% | US$28.058 | US$887,57 | 107.608.038 BETU |
| 2481 |  Hawk Tuah HAWK | US$0,00002862 | 4,35% | -15,32% | US$27.555 | US$168,66 | 962.810.869 HAWK |
| 2482 |  Spaceswap MILK2 MILK2 | US$0,003712 | 4,66% | -2,21% | US$27.387 | US$0,02000 | 7.376.937 MILK2 |
| 2483 |  Rigel Protocol RGP | US$0,01096 | 0,36% | -12,38% | US$27.337 | US$1,10 | 2.495.012 RGP |
| 2484 |  Catman CATMAN | US$0,00002867 | 0,69% | -16,24% | US$27.250 | US$913,02 | 950.392.964 CATMAN |
| 2485 |  Jade Currency JADE | US$0,0004996 | 0,00% | -1,02% | US$26.803 | - | 53.652.398 JADE |
| 2486 |  Misbloc MSB | US$0,0001304 | 2,19% | -10,41% | US$25.941 | US$50.623,55 | 199.019.940 MSB |
| 2487 |  SKYPlay SKP | US$0,0001645 | -11,66% | -13,49% | US$25.850 | US$146,61 | 157.118.755 SKP |
| 2488 |  Fivebalance FBN | US$0,00002359 | 2,72% | -7,12% | US$25.767 | - | 1.092.481.026 FBN |
| 2489 |  MMOCoin MMO | US$0,0003756 | -13,16% | 5,54% | US$25.739 | US$11,96 | 68.531.894 MMO |
| 2490 |  ORAO Network ORAO | US$0,0006504 | -21,72% | 10,79% | US$25.625 | US$4.292,60 | 39.397.668 ORAO |
| 2491 |  AirNFTs AIRT | US$0,0002230 | 5,62% | -3,47% | US$24.988 | US$144,04 | 112.040.000 AIRT |
| 2492 |  Smoothy SMTY | US$0,004820 | 3,89% | 2,54% | US$24.534 | US$275.416 | 5.089.773 SMTY |
| 2493 |  BoutsPro BOUTS | US$0,0003044 | 4,22% | -3,40% | US$23.320 | - | 76.615.188 BOUTS |
| 2494 |  hiSEALS HISEALS | US$0,0007561 | 1,07% | -9,65% | US$22.684 | US$5.097,37 | 30.000.000 HISEALS |
| 2495 |  Kawaii Islands KWT | US$0,0007540 | 0,00% | -11,27% | US$22.619 | - | 30.000.000 KWT |
| 2496 |  RED TOKEN RED | US$0,000003470 | 10,06% | -1,41% | US$22.560 | US$37.406,67 | 6.500.834.106 RED |
| 2497 |  Gourmet Galaxy GUM | US$0,006733 | -0,93% | -8,20% | US$22.300 | US$53,32 | 3.312.145 GUM |
| 2498 |  Neutron NTRN | US$0,0005704 | 4,08% | -3,55% | US$22.315 | - | 39.121.694 NTRN |
| 2499 |  EarthFund 1EARTH | US$0,0003051 | 20,13% | 8,43% | US$22.195 | US$11.167,13 | 72.754.338 1EARTH |
| 2500 |  MELX MEL | US$0,001088 | 0,01% | 0,04% | US$22.094 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.