Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Digital Reserve Currency DRC | US$0,0001423 | 3,50% | -6,64% | US$142.266 | US$315,43 | 1.000.000.000 DRC |
| 2252 |  ZAIBOT ZAI | US$0,02473 | 4,57% | -18,37% | US$129.725 | US$226.796 | 5.245.087 ZAI |
| 2253 |  Carbon CARBON | US$0,003990 | 3,11% | -0,73% | US$140.413 | US$2.195,14 | 35.188.718 CARBON |
| 2254 |  Damex Token DAMEX | US$0,002588 | 40,66% | -83,63% | US$137.365 | US$88.004,83 | 53.076.277 DAMEX |
| 2255 |  Club Atletico Independiente CAI | US$0,1437 | 7,58% | 1,36% | US$137.443 | US$3,60 | 956.634 CAI |
| 2256 |  LiteDoge LDOGE | US$0,000008310 | 8,12% | 4,86% | US$136.470 | - | 16.422.580.992 LDOGE |
| 2257 |  NFTrade NFTD | US$0,004152 | -3,12% | -0,24% | US$135.931 | US$84,81 | 32.741.175 NFTD |
| 2258 |  Ruff RUFF | US$0,0001372 | -2,31% | 16,16% | US$134.480 | US$32,31 | 980.500.000 RUFF |
| 2259 |  Zelwin ZLW | US$0,001857 | -14,75% | -8,32% | US$134.348 | US$2.671,24 | 72.331.834 ZLW |
| 2260 |  Roush Fenway Racing Fan Token ROUSH | US$0,1389 | 8,64% | 0,22% | US$133.973 | US$136,54 | 964.520 ROUSH |
| 2261 |  Salad SALD | US$0,001753 | -0,37% | 1,27% | US$132.581 | US$384.095 | 75.610.749 SALD |
| 2262 |  Papu Token PAPU | - | -0,39% | -0,49% | US$133.241 | US$216.739 | 31.705.315.177.457 PAPU |
| 2263 |  Internxt INXT | US$0,1364 | 19,06% | 4,33% | US$152.621 | US$43.949,22 | 1.119.294 INXT |
| 2264 |  AGA Token AGA | US$0,01192 | 0,02% | -3,14% | US$129.225 | US$3,28 | 10.842.984 AGA |
| 2265 |  SNOOPYBABE SBABE | US$0,00001283 | 2,65% | 1,21% | US$128.305 | US$388,80 | 10.000.000.000 SBABE |
| 2266 |  Dawn Protocol DAWN | US$0,001723 | 4,09% | -3,56% | US$128.272 | US$33,24 | 74.464.266 DAWN |
| 2267 |  Goons of Balatroon GOB | US$0,0006645 | 4,83% | -2,84% | US$127.832 | US$230,09 | 192.380.511 GOB |
| 2268 |  Hyperblox HPB | US$0,001734 | -35,95% | -29,55% | US$126.668 | US$364,78 | 73.069.950 HPB |
| 2269 |  Coreto COR | US$0,0005499 | 12,60% | 2,71% | US$125.523 | US$3.636,94 | 228.283.474 COR |
| 2270 |  SmartCash SMART | US$0,00008891 | -8,10% | 155,93% | US$125.709 | US$429,92 | 1.413.859.298 SMART |
| 2271 |  HEROcoin PLAY | US$0,0007079 | 0,01% | 0,03% | US$125.323 | - | 177.023.648 PLAY |
| 2272 |  CryptoSoul SOUL | US$0,0003914 | 3,73% | -4,53% | US$125.218 | - | 319.927.334 SOUL |
| 2273 |  DEXGame DXGM | US$0,0001972 | 5,35% | -3,22% | US$124.805 | US$1.051,51 | 632.959.612 DXGM |
| 2274 |  MakiSwap MAKI | US$0,001801 | 0,01% | 0,04% | US$124.189 | - | 68.971.718 MAKI |
| 2275 |  X-CASH XCASH | US$0,000001970 | 13,80% | 37,85% | US$123.790 | US$52,46 | 62.820.378.619 XCASH |
| 2276 |  disBalancer DDOS | US$0,01816 | 0,00% | -12,71% | US$123.439 | - | 6.796.161 DDOS |
| 2277 |  hiENS4 HIENS4 | US$0,0002077 | 10,18% | 4,30% | US$123.378 | US$7.096,86 | 593.923.000 HIENS4 |
| 2278 |  Mithril MITH | US$0,0001224 | -0,54% | 10,59% | US$122.351 | US$229,05 | 1.000.000.000 MITH |
| 2279 |  L7 LSD | US$0,002988 | -2,14% | -20,51% | US$122.346 | US$158.814 | 40.941.582 LSD |
| 2280 |  Value Liquidity VALUE | US$0,01960 | 0,75% | -11,46% | US$121.909 | US$249,12 | 6.220.177 VALUE |
| 2281 |  PengyOS POS | US$0,0001226 | -1,61% | -12,62% | US$122.109 | US$300,05 | 995.704.045 POS |
| 2282 |  BlackHat BLKC | US$0,01135 | -25,63% | -30,78% | US$121.883 | US$6.841,45 | 10.743.013 BLKC |
| 2283 |  CRYPTO20 C20 | US$0,002991 | 3,91% | -5,94% | US$120.746 | - | 40.368.186 C20 |
| 2284 |  Dinamo Zagreb Fan Token DZG | US$0,1357 | 2,42% | -5,30% | US$120.197 | - | 885.618 DZG |
| 2285 |  YFDAI.FINANCE YF-DAI | US$30,02 | 15,18% | -1,28% | US$119.649 | US$7.590,58 | 3.986 YF-DAI |
| 2286 |  NeverSurrenderOne's NSO | US$0,0001861 | -0,58% | -8,44% | US$119.695 | US$777,68 | 643.211.430 NSO |
| 2287 |  Centaur CNTR | US$0,00002408 | 1,60% | -3,02% | US$118.655 | US$12,94 | 4.928.458.333 CNTR |
| 2288 |  OpenBlox OBX | US$0,00004554 | 4,26% | 14,86% | US$118.155 | US$55.223,53 | 2.594.333.333 OBX |
| 2289 |  Virtual Versions VV | US$0,0003138 | -3,08% | -22,59% | US$116.368 | US$18.358,50 | 370.827.638 VV |
| 2290 |  Ravencoin Classic RVC | US$0,000008280 | -3,76% | 4,53% | US$118.156 | US$67,61 | 14.262.501.608 RVC |
| 2291 |  GameCredits GAME | US$0,0006016 | 1,56% | 5,29% | US$116.601 | US$3,03 | 193.822.084 GAME |
| 2292 |  Acorn Protocol ACN | US$0,00002487 | 16,68% | -3,60% | US$116.458 | US$702,44 | 4.682.213.372 ACN |
| 2293 |  GoWithMi GMAT | US$0,00004239 | 0,80% | -8,26% | US$115.440 | US$93,38 | 2.723.550.000 GMAT |
| 2294 |  TrueFeedBack TFBX | US$0,00003124 | 0,02% | -0,31% | US$114.386 | US$5.241,92 | 3.661.430.200 TFBX |
| 2295 |  Kalao KLO | US$0,0006038 | 12,68% | 3,06% | US$114.705 | US$9.806,79 | 189.969.797 KLO |
| 2296 |  Alliance Fan Token ALL | US$0,07475 | 7,77% | -0,42% | US$113.563 | US$5,28 | 1.519.184 ALL |
| 2297 |  Swop SWOP | US$0,03005 | -1,10% | -10,56% | US$113.210 | US$680,62 | 3.767.723 SWOP |
| 2298 |  Basis Cash BAC | US$0,002068 | 0,00% | 3,95% | US$112.880 | US$9,99 | 54.575.145 BAC |
| 2299 |  CyberFi Token CFi | US$0,04703 | -23,43% | -66,57% | US$112.882 | US$40,59 | 2.400.000 CFi |
| 2300 |  Tulip Protocol TULIP | US$0,1372 | 11,40% | 34,67% | US$111.824 | US$743,24 | 815.206 TULIP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.