Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Metrix Coin MRX | US$0,00001982 | 4,29% | -11,13% | US$325.552 | US$0,6500 | 16.428.979.125 MRX |
| 2052 |  Kingdomverse KING | US$0,0004087 | 2,36% | -0,83% | US$324.857 | US$3.055,21 | 794.784.778 KING |
| 2053 |  DEXA COIN DEXA | US$0,00001294 | -0,19% | -1,00% | US$323.393 | US$147.479 | 25.000.000.000 DEXA |
| 2054 |  Eggdog EGG | US$0,0003428 | 28,92% | 26,47% | US$324.019 | US$29.728,21 | 945.334.730 EGG |
| 2055 |  SELF Crypto SELF | US$0,001554 | -11,95% | -11,83% | US$322.315 | US$961,15 | 207.426.295 SELF |
| 2056 |  Kripto koin KRIPTO | US$0,00005935 | 2,26% | 0,75% | US$321.653 | US$12.179,84 | 5.419.500.000 KRIPTO |
| 2057 |  REGENT COIN REGENT | US$0,2300 | 1,12% | -3,75% | US$317.271 | US$1.497.334 | 1.379.318 REGENT |
| 2058 |  Olyverse OLY | US$0,0002368 | 0,37% | 7,75% | US$318.954 | US$894,64 | 1.347.029.039 OLY |
| 2059 |  Mars Battle SHOOT | US$0,003477 | 2,55% | -7,37% | US$318.974 | US$456.392 | 91.733.593 SHOOT |
| 2060 |  Mars Token MRST | US$0,0008693 | -4,41% | -9,16% | US$310.494 | US$1.030.792 | 357.176.725 MRST |
| 2061 |  Fruits FRTS | US$0,00001507 | 1,37% | 6,95% | US$317.423 | US$86.629,09 | 21.066.845.547 FRTS |
| 2062 |  Neurashi NEI | US$0,003936 | 3,16% | -1,63% | US$317.722 | US$164.716 | 80.719.906 NEI |
| 2063 |  The Unfettered Ecosystem SOULS | US$0,001130 | 0,16% | 13,19% | US$311.698 | US$76.450,43 | 275.833.817 SOULS |
| 2064 |  ElvishMagic EMAGIC | US$0,0004801 | -1,75% | -2,24% | US$313.087 | US$1.100,56 | 652.191.768 EMAGIC |
| 2065 |  Rug World Assets RWA | US$0,03296 | 0,41% | -13,55% | US$313.044 | US$1.175,37 | 9.498.089 RWA |
| 2066 |  Sonic The Goat GOAT | US$0,0000003500 | 4,76% | -8,90% | US$312.198 | US$12.513,98 | 886.102.835.021 GOAT |
| 2067 |  Professional Fighters League Fan Token PFL | US$0,1728 | -9,91% | 7,57% | US$320.628 | US$7.181,03 | 1.855.708 PFL |
| 2068 |  Cat Token CAT | US$0,04736 | 1,93% | -30,56% | US$309.148 | US$502,24 | 6.527.607 CAT |
| 2069 |  DIGG DIGG | US$535,89 | 16,55% | -3,49% | US$307.561 | US$41,44 | 574 DIGG |
| 2070 |  UNICE UNICE | US$0,006489 | -0,17% | -20,56% | US$305.814 | US$260.337 | 47.128.973 UNICE |
| 2071 |  All In ALLIN | US$0,3197 | 0,99% | 4,27% | US$304.248 | US$50.308,97 | 951.588 ALLIN |
| 2072 |  4P FOUR FOUR | US$0,001421 | 4,49% | -9,89% | US$303.118 | US$6.300,80 | 213.266.834 FOUR |
| 2073 |  KISSAN KSN | US$0,04472 | -0,49% | -25,61% | US$298.360 | US$13.047,76 | 6.671.863 KSN |
| 2074 |  WaifuAI WFAI | - | 3,64% | -5,15% | US$296.379 | US$367,34 | 112.375.887.121.422 WFAI |
| 2075 |  Don-key DON | US$0,003078 | 3,54% | -2,57% | US$294.087 | US$0,5500 | 95.549.868 DON |
| 2076 |  Alanyaspor Fan Token ALA | US$0,1840 | -0,46% | -3,74% | US$293.328 | US$172,39 | 1.594.370 ALA |
| 2077 |  The Moon Metaverse 2MOON | US$0,00002976 | 0,67% | -17,33% | US$291.051 | US$13.067,83 | 9.779.894.659 2MOON |
| 2078 |  Veil VEIL | US$0,003321 | -14,07% | -18,83% | US$285.893 | US$78,28 | 86.077.880 VEIL |
| 2079 |  Strong STRONG | US$2,06 | 5,46% | 14,01% | US$284.605 | US$5.924,33 | 138.269 STRONG |
| 2080 |  OctoFi OCTO | US$0,3565 | 1,03% | -2,92% | US$284.457 | - | 797.953 OCTO |
| 2081 |  Kattana KTN | US$0,03015 | 1,84% | 6,35% | US$283.019 | US$41.093,20 | 9.386.380 KTN |
| 2082 |  Play Token PLAY | US$0,0002473 | -2,32% | 0,27% | US$277.894 | US$1.534,80 | 1.123.789.493 PLAY |
| 2083 |  Fringe Finance FRIN | US$0,0004301 | 4,89% | -11,45% | US$281.528 | US$142.452 | 654.583.449 FRIN |
| 2084 |  Artisse CATHEON | US$0,0002922 | -2,09% | -6,59% | US$282.971 | US$2.952,22 | 968.534.281 CATHEON |
| 2085 |  Dexlab DXL | US$0,005272 | 5,70% | 0,98% | US$276.946 | US$349,21 | 52.526.786 DXL |
| 2086 |  CryptEx CRX | US$3,24 | 8,16% | 3,19% | US$275.788 | US$3,36 | 85.000 CRX |
| 2087 |  IguVerse IGU | US$0,004806 | 0,47% | 0,44% | US$274.849 | US$1.424.547 | 57.189.082 IGU |
| 2088 |  Baby Neiro Token BABYNEIRO | US$0,0000006500 | -15,14% | 46,15% | US$273.357 | US$22.075,99 | 420.690.000.000 BABYNEIRO |
| 2089 |  Pleasure Coin NSFW | US$0,00001111 | 6,90% | -3,24% | US$272.238 | US$302,40 | 24.499.828.829 NSFW |
| 2090 |  Grape GRP | US$1,02 | 0,00% | -6,03% | US$271.845 | - | 265.844 GRP |
| 2091 |  Goldcoin GLC | US$0,006177 | 13,60% | -45,82% | US$269.802 | US$182,05 | 43.681.422 GLC |
| 2092 |  Tiger King Coin TKING | US$0,0000004100 | 1,95% | -4,07% | US$267.299 | US$518,76 | 645.999.263.731 TKING |
| 2093 |  Venus Reward Token VRT | US$0,00001212 | 1,03% | 2,03% | US$266.600 | US$288,54 | 21.999.981.080 VRT |
| 2094 |  Moonft MTC | US$0,7993 | 4,18% | -3,44% | US$263.765 | US$186.975 | 329.999 MTC |
| 2095 |  StrongHands SHND | US$0,00001365 | 0,09% | -0,49% | US$263.393 | US$62.853,18 | 19.294.425.033 SHND |
| 2096 |  Bitcoin Plus XBC | US$1,10 | -0,08% | 23,41% | US$263.242 | US$829,31 | 240.251 XBC |
| 2097 |  Unido EP UDO | US$0,002600 | -0,02% | -7,02% | US$262.726 | US$13.873,30 | 101.057.665 UDO |
| 2098 |  MetaQ METAQ | US$0,1030 | -0,24% | -5,53% | US$265.478 | US$52.945,55 | 2.577.783 METAQ |
| 2099 |  Arcona ARCONA | US$0,01697 | -36,90% | -19,53% | US$260.174 | US$4.051,57 | 15.335.470 ARCONA |
| 2100 |  hiENS3 HIENS3 | US$0,007201 | 13,20% | -2,68% | US$259.178 | US$22.172,61 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.