Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Syncus SYNC | US$0,0001382 | -0,84% | 5,46% | US$561.494 | US$812,06 | 4.062.264.036 SYNC |
| 1902 |  Monetha MTH | US$0,001588 | -2,21% | -2,14% | US$559.274 | US$94.437,63 | 352.086.984 MTH |
| 1903 |  TRAVA.FINANCE TRAVA | US$0,0001517 | 6,18% | 1,63% | US$557.155 | US$105.899 | 3.673.101.821 TRAVA |
| 1904 |  OpenWorld OPEN | US$0,01065 | 1,58% | -8,77% | US$549.486 | US$239,35 | 51.617.956 OPEN |
| 1905 |  Aimedis (new) AIMX | US$0,001649 | 21,27% | 17,23% | US$549.256 | US$32.863,15 | 333.000.000 AIMX |
| 1906 |  eXPerience Chain XPC | US$0,000006000 | 2,58% | -1,76% | US$546.720 | - | 91.090.814.961 XPC |
| 1907 |  Woonkly Power WOOP | US$0,002374 | 20,96% | 38,33% | US$542.643 | US$10.429,00 | 228.584.357 WOOP |
| 1908 |  Icon.X World ICNX | US$0,04339 | 39,27% | -2,37% | US$541.847 | US$351.731 | 12.487.785 ICNX |
| 1909 |  HollyGold HGOLD | US$0,1150 | -0,10% | 14,22% | US$538.992 | US$2.427,27 | 4.687.803 HGOLD |
| 1910 |  Eldarune ELDA | US$0,003243 | 12,78% | -10,53% | US$537.267 | US$237.404 | 165.670.707 ELDA |
| 1911 |  Launchblock.com LBP | US$0,0001522 | 2,30% | -13,63% | US$535.455 | US$79.372,06 | 3.519.093.982 LBP |
| 1912 |  PirateCash PIRATE | US$0,01971 | 0,64% | -0,07% | US$535.455 | US$35.531,87 | 27.163.339 PIRATE |
| 1913 |  Bitune TUNE | US$0,01695 | 1,98% | 2,63% | US$530.648 | US$78.784,02 | 31.301.449 TUNE |
| 1914 |  Konomi Network KONO | US$0,005302 | 5,81% | -4,25% | US$530.161 | US$6.215,75 | 100.000.000 KONO |
| 1915 |  Yield App YLD | US$0,002000 | 6,92% | 16,28% | US$530.893 | US$440,38 | 265.402.334 YLD |
| 1916 |  Epiko EPIKO | US$0,003553 | 25,12% | 5,61% | US$530.232 | US$11.915,93 | 149.222.457 EPIKO |
| 1917 |  Natus Vincere Fan Token NAVI | US$0,1670 | 2,42% | 0,04% | US$529.712 | US$0,5100 | 3.171.926 NAVI |
| 1918 |  Rook ROOK | US$0,8569 | 1,46% | 6,26% | US$529.225 | US$1.224,80 | 617.636 ROOK |
| 1919 |  CloakCoin CLOAK | US$0,08661 | 3,04% | -33,47% | US$523.210 | - | 6.041.179 CLOAK |
| 1920 |  Legia Warsaw Fan Token LEG | US$0,1919 | 2,42% | 0,16% | US$513.778 | - | 2.677.079 LEG |
| 1921 |  AME Chain AME | US$0,001018 | -0,40% | 1,89% | US$508.928 | US$7.114,48 | 500.000.000 AME |
| 1922 |  Pepoclown HONK | - | -7,53% | -33,25% | US$494.939 | US$17.891,90 | 401.254.195.306.883 HONK |
| 1923 |  Tune.FM JAM | US$0,00005546 | -2,09% | -7,35% | US$509.237 | US$239.750 | 9.181.708.054 JAM |
| 1924 |  Belt Finance BELT | US$0,05330 | 3,70% | -3,47% | US$509.064 | US$23,21 | 9.550.122 BELT |
| 1925 |  SHILL Token SHILL | US$0,001426 | 10,69% | -11,79% | US$509.356 | US$242.251 | 357.073.944 SHILL |
| 1926 |  Convergence CONV | US$0,0001292 | 1,76% | 2,71% | US$507.727 | US$151.254 | 3.930.225.792 CONV |
| 1927 |  Residual Token eRSDL | US$0,001152 | 3,74% | -0,26% | US$507.019 | US$668,19 | 440.275.682 eRSDL |
| 1928 |  XCarnival XCV | US$0,0006390 | 2,02% | -13,47% | US$505.213 | US$248.035 | 790.640.622 XCV |
| 1929 |  CEREAL CEP | US$0,002684 | -11,15% | 10,29% | US$503.192 | US$1.170,06 | 187.500.000 CEP |
| 1930 |  Glitch GLCH | US$0,006263 | -6,31% | -14,98% | US$496.567 | US$62,22 | 79.282.952 GLCH |
| 1931 |  Arcade ARC | US$0,03036 | 9,14% | 10,68% | US$498.148 | US$22.186,76 | 16.408.331 ARC |
| 1932 |  Spore SPORE | - | -5,01% | 0,97% | US$494.951 | US$1.660,88 | 31.535.781.274.510.268 SPORE |
| 1933 |  Virtue Poker VPP | US$0,004606 | -11,68% | -27,21% | US$492.797 | US$5.806,07 | 106.988.748 VPP |
| 1934 |  Drawshop Kingdom Reverse JOY | US$0,002176 | -1,12% | 0,30% | US$492.344 | US$1.262,85 | 226.233.223 JOY |
| 1935 |  BHO Network BHO | US$0,00009879 | 1,10% | 0,34% | US$493.435 | US$182.973 | 4.994.959.956 BHO |
| 1936 |  Football World Community FWC | - | 2,55% | 6,12% | US$490.772 | US$294.205 | 42.259.695.518.342.000 FWC |
| 1937 |  FedoraCoin TIPS | US$0,000002300 | -6,85% | -11,75% | US$488.302 | US$170,38 | 212.269.865.434 TIPS |
| 1938 |  Binamon BMON | US$0,004199 | 3,45% | -0,61% | US$484.835 | US$785,65 | 115.453.949 BMON |
| 1939 |  Nordek NRK | US$0,0007612 | 14,68% | 2,18% | US$484.731 | US$288.845 | 636.762.888 NRK |
| 1940 |  ZELIX ZELIX | US$0,00007113 | 2,75% | -11,95% | US$482.253 | US$646.321 | 6.780.201.157 ZELIX |
| 1941 |  Position Exchange POSI | US$0,006028 | 1,98% | -2,99% | US$481.630 | US$8.732,75 | 79.898.668 POSI |
| 1942 |  FOMO BULL CLUB FOMO | US$0,00001433 | -4,06% | -5,53% | US$479.617 | US$230.229 | 33.463.524.580 FOMO |
| 1943 |  XY Finance XY | US$0,05301 | -3,61% | 23,29% | US$476.882 | US$174,49 | 8.996.415 XY |
| 1944 |  Spores Network SPO | US$0,0004502 | 4,76% | -10,79% | US$476.424 | US$46.858,51 | 1.058.302.432 SPO |
| 1945 |  Sao Paulo FC Fan Token SPFC | US$0,1699 | 0,81% | -10,34% | US$475.620 | US$30.885,75 | 2.799.256 SPFC |
| 1946 |  Base Protocol BASE | US$0,9895 | 1,48% | -4,12% | US$475.634 | - | 480.680 BASE |
| 1947 |  Hord HORD | US$0,005374 | 4,29% | -3,58% | US$476.263 | US$5.716,22 | 88.615.986 HORD |
| 1948 |  aiRight AIRI | US$0,001845 | 3,42% | -4,95% | US$472.767 | US$58.619,15 | 256.262.565 AIRI |
| 1949 |  Meme Alliance MMA | US$0,005384 | 0,14% | 0,29% | US$470.855 | US$42.112,68 | 87.457.849 MMA |
| 1950 |  Ideaology IDEA | US$0,0007353 | 1,97% | -17,52% | US$469.103 | US$101.869 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.