Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ISLAMICOIN ISLAMI | US$0,0001626 | -0,44% | -0,42% | US$469.000 | US$60.728,93 | 2.885.348.769 ISLAMI |
| 1952 |  Brazil National Football Team Fan Token BFT | US$0,01620 | -31,76% | 0,59% | US$466.047 | US$26.350,81 | 28.772.500 BFT |
| 1953 |  Qrkita Token QRT | US$0,000004650 | 2,39% | -0,04% | US$464.628 | US$528,10 | 99.966.493.120 QRT |
| 1954 |  OneLedger OLT | US$0,0009150 | -0,13% | -5,74% | US$463.822 | US$298.058 | 506.936.797 OLT |
| 1955 |  UFOPepe UFO | US$0,0004624 | 2,36% | 1,96% | US$462.347 | US$168.707 | 999.983.373 UFO |
| 1956 |  Throne THN | US$0,001182 | 2,46% | -16,51% | US$461.942 | US$25.675,44 | 390.752.313 THN |
| 1957 |  Atomic Wallet Coin AWC | US$0,04350 | 9,44% | 35,80% | US$461.255 | US$246,04 | 10.603.659 AWC |
| 1958 |  REKT $REKT | US$0,004150 | 0,00% | -19,52% | US$461.143 | - | 111.111.111 $REKT |
| 1959 |  Freeway Token FWT | US$0,00004597 | -12,36% | 0,11% | US$459.723 | - | 10.000.000.000 FWT |
| 1960 |  Exactly Protocol EXA | US$0,4380 | 0,73% | -19,71% | US$461.252 | US$6.534,24 | 1.052.974 EXA |
| 1961 |  All.Art Protocol AART | US$0,0001734 | 3,29% | -2,41% | US$454.577 | US$43.041,43 | 2.622.193.692 AART |
| 1962 |  Cleo Tech CLEO | US$0,003989 | -7,00% | -0,53% | US$453.889 | US$1.052,86 | 113.774.330 CLEO |
| 1963 |  Humaniq HMQ | US$0,002188 | 3,55% | -5,00% | US$453.211 | - | 207.143.695 HMQ |
| 1964 |  WOOF WOOF | US$0,00002530 | 4,91% | 7,70% | US$452.863 | US$2.518,72 | 17.902.999.424 WOOF |
| 1965 |  RioDeFi RFUEL | US$0,001304 | 0,32% | -1,51% | US$449.444 | US$5.306,36 | 344.550.838 RFUEL |
| 1966 |  Team Heretics Fan Token TH | US$0,2121 | 2,42% | 6,87% | US$448.207 | - | 2.113.552 TH |
| 1967 |  İstanbul Başakşehir Fan Token IBFK | US$0,3991 | 6,30% | 7,78% | US$447.645 | US$1.007,72 | 1.121.730 IBFK |
| 1968 |  Wall Street Games WSG | US$0,001622 | -5,22% | -9,14% | US$446.578 | US$2.792,09 | 275.384.341 WSG |
| 1969 |  Blockchain Monster Hunt BCMC | US$0,001834 | 2,69% | -6,71% | US$446.416 | US$99,84 | 243.463.792 BCMC |
| 1970 |  MoneroV XMV | US$0,1655 | 4,12% | -3,52% | US$446.719 | US$50,44 | 2.700.000 XMV |
| 1971 |  Nord Finance NORD | US$0,05312 | -1,48% | -5,00% | US$440.621 | US$62.795,10 | 8.294.582 NORD |
| 1972 |  Wombat Exchange WOM | US$0,007691 | 2,52% | 5,33% | US$450.124 | US$372.780 | 58.529.174 WOM |
| 1973 |  MILLI MILLI | US$0,000001680 | 1,70% | -1,49% | US$442.482 | US$62.459,50 | 263.000.052.729 MILLI |
| 1974 |  Coinsbit Token CNB | US$0,0003324 | 3,91% | -4,05% | US$442.555 | - | 1.331.266.628 CNB |
| 1975 |  UBIX.Network UBX | US$0,000009660 | -1,23% | -4,01% | US$439.909 | US$411.558 | 45.558.153.243 UBX |
| 1976 |  Crust Shadow CSM | US$0,004399 | 7,54% | 12,16% | US$439.910 | US$4.941,96 | 100.000.000 CSM |
| 1977 |  ADAPad ADAPAD | US$0,003726 | -3,03% | -10,13% | US$438.345 | US$32,06 | 117.642.373 ADAPAD |
| 1978 |  Tethereum T99 | US$0,0001130 | 2,95% | 23,79% | US$438.254 | US$224.657 | 3.878.729.996 T99 |
| 1979 |  Gather GTH | US$0,002178 | 1,05% | -2,95% | US$434.960 | - | 199.746.653 GTH |
| 1980 |  Zero ZER | US$0,03182 | 4,11% | -4,86% | US$435.185 | - | 13.677.691 ZER |
| 1981 |  Shib Original Vision SOV | - | 54,98% | 37,03% | US$431.046 | - | 106.155.823.814.847 SOV |
| 1982 |  ETHPad ETHPAD | US$0,002150 | 3,02% | -6,44% | US$428.745 | US$68.867,78 | 199.427.405 ETHPAD |
| 1983 |  Bitgesell BGL | US$0,02639 | 2,07% | -3,13% | US$426.382 | US$639,87 | 16.157.930 BGL |
| 1984 |  SolarX SXCH | US$0,02261 | 5,13% | 0,94% | US$419.679 | US$1.260.283 | 18.563.273 SXCH |
| 1985 |  RIZON ATOLO | US$0,0001847 | 9,29% | 6,93% | US$425.093 | US$147,85 | 2.301.377.178 ATOLO |
| 1986 |  Spartan Protocol SPARTA | US$0,004723 | 5,16% | 3,53% | US$426.908 | US$6.234,60 | 90.395.965 SPARTA |
| 1987 |  Cirus Foundation CIRUS | US$0,006771 | 0,64% | -7,26% | US$423.792 | US$94.224,92 | 62.590.209 CIRUS |
| 1988 |  BitcoinZ BTCZ | US$0,00003351 | -0,48% | -67,96% | US$422.347 | US$109,46 | 12.604.351.724 BTCZ |
| 1989 |  Rainmaker Games RAIN | US$0,0006380 | 2,92% | -8,38% | US$422.258 | US$1.266.224 | 661.842.165 RAIN |
| 1990 |  Millonarios FC Fan Token MFC | US$0,07316 | 6,27% | -3,89% | US$415.280 | US$0,08000 | 5.676.178 MFC |
| 1991 |  ZClassic ZCL | US$0,04469 | 0,41% | -8,96% | US$415.008 | - | 9.287.024 ZCL |
| 1992 |  Metaverse Face MEFA | US$0,00004351 | 0,77% | -3,62% | US$414.042 | US$6.055,78 | 9.515.523.108 MEFA |
| 1993 |  Nafter NAFT | US$0,0004154 | 5,46% | -2,99% | US$414.397 | US$416,13 | 997.657.799 NAFT |
| 1994 |  Lyra LYRA | US$0,0007130 | 5,61% | -5,94% | US$414.187 | US$4,86 | 580.900.604 LYRA |
| 1995 |  DOGWIFHOOD WIF | US$0,0004144 | 3,66% | -4,60% | US$413.981 | US$433,52 | 998.920.173 WIF |
| 1996 |  Magical Blocks MBLK | US$0,003565 | 16,67% | 49,09% | US$412.704 | US$1.681,83 | 115.766.919 MBLK |
| 1997 |  Scotty Beam SCOTTY | US$0,0008947 | 1,90% | -4,12% | US$412.142 | US$799,28 | 460.665.809 SCOTTY |
| 1998 |  PUMLx PUMLX | US$0,003181 | 9,38% | -4,09% | US$411.137 | US$510.387 | 129.250.174 PUMLX |
| 1999 |  BLink BLINK | US$0,002222 | 4,05% | -13,61% | US$409.606 | US$6,70 | 184.347.125 BLINK |
| 2000 |  Tenti AIRTNT | US$0,0001045 | 12,31% | -6,38% | US$405.590 | US$45.198,85 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.