Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nemesis Downfall ND | US$0,00003090 | 3,54% | -13,25% | US$215.474 | US$12.241,58 | 6.972.194.283 ND |
| 2152 |  Chain of Legends CLEG | US$0,001614 | -9,91% | -10,67% | US$214.722 | US$5.331,83 | 133.051.427 CLEG |
| 2153 |  GrabCoinClub GC | US$0,0001038 | -4,54% | 160,20% | US$213.871 | US$22.924,83 | 2.060.644.483 GC |
| 2154 |  Token IN TIN | US$0,01363 | -1,68% | -18,68% | US$212.392 | US$67.939,82 | 15.586.397 TIN |
| 2155 |  The QWAN QWAN | US$0,004871 | 3,61% | -6,14% | US$212.043 | - | 43.533.333 QWAN |
| 2156 |  Silva Token SILVA | - | 0,00% | -4,55% | US$210.834 | - | 1.669.960.531.442.310 SILVA |
| 2157 |  Forest Knight KNIGHT | US$0,01024 | 1,96% | -7,43% | US$209.825 | US$112,68 | 20.489.616 KNIGHT |
| 2158 |  Ninneko NINO | US$0,003218 | -0,60% | -1,82% | US$208.841 | US$298,94 | 64.904.273 NINO |
| 2159 |  SaTT SATT | US$0,00006418 | 1,22% | 197,16% | US$208.265 | US$151,25 | 3.244.898.181 SATT |
| 2160 |  X X | US$0,0000002200 | 0,90% | -3,34% | US$206.511 | US$21.643,90 | 937.909.395.732 X |
| 2161 |  MetaSoccer MSU | US$0,001777 | -3,98% | -0,24% | US$206.604 | US$223,80 | 116.279.055 MSU |
| 2162 |  POLKER PKR | US$0,001059 | 19,45% | 39,17% | US$204.974 | US$1.600,37 | 193.639.424 PKR |
| 2163 |  Hunter Token / Digital Arms HNTR | US$0,001328 | -0,74% | -1,01% | US$202.822 | US$49.821,80 | 152.685.467 HNTR |
| 2164 |  Metagalaxy Land MEGALAND | US$0,0002030 | -0,35% | -8,73% | US$202.970 | US$18.614,80 | 1.000.000.000 MEGALAND |
| 2165 |  S4FE S4F | US$0,0002275 | 3,84% | -3,38% | US$203.659 | - | 895.310.762 S4F |
| 2166 |  Massnet MASS | US$0,002062 | 6,48% | 1,45% | US$202.099 | US$7.199,45 | 98.026.147 MASS |
| 2167 |  Dentacoin DCN | US$0,0000003400 | -34,61% | -5,52% | US$200.020 | US$0,01000 | 588.105.296.887 DCN |
| 2168 |  Wall Street Games (old) WSG | - | -56,56% | 4,19% | US$199.516 | US$606,38 | 894.419.614.981.963 WSG |
| 2169 |  XP NETWORK XPNET | US$0,001511 | 1,05% | -3,60% | US$199.260 | US$20.490,54 | 131.870.792 XPNET |
| 2170 |  Caitlyn Jenner (ETH) JENNER | US$0,0002327 | 0,18% | -53,76% | US$224.415 | US$26.192,96 | 964.572.862 JENNER |
| 2171 |  DuckDaoDime DDIM | US$0,1902 | 1,25% | -3,49% | US$197.381 | - | 1.037.793 DDIM |
| 2172 |  Genaro Network GNX | US$0,0003034 | -19,09% | -20,63% | US$197.204 | US$555,20 | 650.000.000 GNX |
| 2173 |  Corite CO | US$0,001612 | -0,17% | 1,74% | US$196.929 | US$107.807 | 122.199.592 CO |
| 2174 |  Binemon BIN | US$0,0004718 | 2,35% | -2,45% | US$196.626 | US$9.650,14 | 416.778.746 BIN |
| 2175 |  Empty Set Dollar ESD | US$0,0004402 | 3,91% | -5,94% | US$196.343 | US$2,18 | 446.012.145 ESD |
| 2176 |  88mph MPH | US$0,4188 | 2,21% | -7,78% | US$194.870 | US$104,14 | 465.279 MPH |
| 2177 |  Wonderman Nation WNDR | US$0,01369 | 7,10% | 3,62% | US$194.605 | US$1.206,66 | 14.215.495 WNDR |
| 2178 |  IOI Token IOI | US$0,01707 | 0,51% | -0,73% | US$194.009 | US$133.979 | 11.363.595 IOI |
| 2179 |  Bridge Mutual BMI | US$0,002966 | -16,85% | -9,65% | US$191.899 | US$1.900,49 | 64.697.071 BMI |
| 2180 |  Oggy Inu (ETH) OGGY | US$0,0000009500 | -2,95% | -7,39% | US$190.952 | US$316,70 | 201.272.222.574 OGGY |
| 2181 |  Golos Blockchain GLS | US$0,0004623 | -2,90% | -2,88% | US$189.843 | US$17,00 | 410.666.928 GLS |
| 2182 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,03% | US$189.728 | - | 41.600.061 KART |
| 2183 |  Eminer EM | US$0,0001292 | -0,44% | 100,98% | US$187.920 | - | 1.454.500.099 EM |
| 2184 |  Stake DAO SDT | US$0,2630 | 3,60% | -5,03% | US$186.378 | US$3.662,08 | 708.604 SDT |
| 2185 |  Mist MIST | US$0,003296 | 4,10% | -2,02% | US$185.777 | US$12.266,85 | 56.357.088 MIST |
| 2186 |  Gravity Finance GFI | US$0,0005260 | 3,96% | 83,49% | US$185.288 | US$777,45 | 352.267.212 GFI |
| 2187 |  Trollcoin TROLL | US$0,0003084 | 3,53% | -32,28% | US$182.828 | US$0,9600 | 592.810.145 TROLL |
| 2188 |  GamesPad GMPD | US$0,002724 | -7,82% | -2,66% | US$181.130 | US$638.919 | 66.486.064 GMPD |
| 2189 |  Wolf Safe Poor People WSPP | - | 3,91% | -0,33% | US$181.735 | US$213,35 | 13.503.541.024.289.604 WSPP |
| 2190 |  DOGEMOB DOGEMOB | US$0,0003647 | 1,07% | 3,39% | US$182.132 | US$262.663 | 499.450.092 DOGEMOB |
| 2191 |  SifChain erowan | US$0,000007000 | 0,01% | -56,24% | US$181.033 | - | 25.854.821.039 erowan |
| 2192 |  x42 Protocol X42 | US$0,008955 | 2,13% | 4,44% | US$180.599 | US$57,33 | 20.166.886 X42 |
| 2193 |  EXGOLAND EXGO | US$0,01617 | 0,12% | -5,64% | US$179.896 | US$248,75 | 11.124.728 EXGO |
| 2194 |  ShredN SHRED | US$0,8560 | 4,09% | -3,52% | US$179.751 | US$36.645,26 | 210.000 SHRED |
| 2195 |  New BitShares NBS | US$0,00006874 | 0,23% | 7,96% | US$179.244 | US$5.260,77 | 2.607.670.560 NBS |
| 2196 |  ApeSwap BANANA | US$0,0008692 | 3,46% | -1,12% | US$177.257 | US$2.367,31 | 203.941.928 BANANA |
| 2197 |  Handy HANDY | US$0,0001859 | -0,01% | -17,90% | US$175.823 | - | 945.972.125 HANDY |
| 2198 |  Infinity Games ING | US$0,00003718 | -3,48% | 0,25% | US$175.665 | US$99.506,24 | 4.725.000.000 ING |
| 2199 |  Step® STEP | US$0,0001776 | 0,00% | -7,13% | US$174.267 | - | 981.505.923 STEP |
| 2200 |  MetamonkeyAi MMAI | US$0,00002854 | 0,19% | -9,09% | US$174.090 | US$41.915,34 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.