Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Based Shiba Inu BSHIB | US$0,00001899 | 0,01% | -24,02% | US$171.734 | US$2.605,96 | 9.041.391.107 BSHIB |
| 2202 |  Karat KAT | US$0,0006702 | -1,45% | -17,45% | US$171.264 | US$57.937,57 | 255.538.596 KAT |
| 2203 |  IDRX IDRX | US$0,00006444 | 0,10% | 5,96% | US$171.126 | US$101,14 | 2.655.610.939 IDRX |
| 2204 |  Linked Finance World LFW | US$0,005310 | 7,74% | 8,12% | US$169.987 | US$5.523,43 | 32.013.208 LFW |
| 2205 |  PearDAO PEX | US$0,003238 | 0,00% | -7,71% | US$169.332 | - | 52.300.308 PEX |
| 2206 |  Kangal KANGAL | US$0,000001690 | 0,00% | -9,47% | US$168.798 | - | 100.000.000.000 KANGAL |
| 2207 |  Little Rabbit v2 LTRBT | - | -5,80% | 19,34% | US$167.741 | US$769,96 | 334.131.860.594.663 LTRBT |
| 2208 |  Petals PTS | US$0,00001180 | 0,00% | -19,71% | US$166.702 | US$1.807,43 | 14.124.978.750 PTS |
| 2209 |  Furucombo COMBO | US$0,004088 | -1,89% | -3,39% | US$165.830 | US$608,40 | 40.569.925 COMBO |
| 2210 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,03% | US$165.641 | - | 27.105.282.561 TEM |
| 2211 |  PulsePad PLSPAD | US$0,0009818 | 5,97% | -0,74% | US$162.709 | US$737,11 | 165.717.873 PLSPAD |
| 2212 |  SAITAMA INU SAITAMA | US$0,0002386 | 7,63% | 19,47% | US$159.034 | US$689,44 | 666.473.388 SAITAMA |
| 2213 |  Refereum RFR | US$0,00003275 | -1,15% | -26,11% | US$163.734 | US$1.015,34 | 4.999.180.100 RFR |
| 2214 |  Kava Swap SWP | US$0,004831 | 0,22% | -3,75% | US$163.560 | US$138.486 | 33.854.166 SWP |
| 2215 |  Autobahn Network TXL | US$0,002422 | 1,60% | -5,72% | US$162.416 | US$34,46 | 67.070.793 TXL |
| 2216 |  Lunar LNR | US$0,002190 | 3,54% | -8,51% | US$161.714 | US$36.804,69 | 73.830.967 LNR |
| 2217 |  Nvidia Inu NINU | US$0,00002259 | 6,74% | -21,09% | US$161.985 | US$498,34 | 7.169.798.421 NINU |
| 2218 |  Duckies, the canary network for Yellow DUCKIES | US$0,003093 | 2,93% | -1,75% | US$161.094 | US$476,68 | 52.088.321 DUCKIES |
| 2219 |  CZ THE GOAT CZGOAT | US$0,0001920 | 9,80% | 5,73% | US$159.657 | US$2.570,39 | 831.500.000 CZGOAT |
| 2220 |  BTRIPS BTR | US$0,00006635 | -0,58% | -1,84% | US$159.051 | US$67.917,13 | 2.397.039.908 BTR |
| 2221 |  Shackleford SHACK | US$0,1673 | 7,82% | -9,69% | US$158.765 | US$6.703,51 | 949.038 SHACK |
| 2222 |  Solzilla SOLZILLA | - | 5,35% | 5,45% | US$156.535 | US$2.256,45 | 641.180.240.641.250 SOLZILLA |
| 2223 |  Life Crypto LIFE | US$0,00005969 | 6,72% | 1,95% | US$157.067 | US$9.238,69 | 2.631.194.572 LIFE |
| 2224 |  CyberVein CVT | US$0,0001464 | -9,57% | -5,93% | US$155.218 | US$5.685,68 | 1.060.404.496 CVT |
| 2225 |  KingdomStarter KDG | US$0,0002922 | -10,45% | 1,49% | US$155.168 | US$46.046,57 | 531.000.869 KDG |
| 2226 |  Float Protocol (Bank) BANK | US$0,5204 | 5,21% | -2,32% | US$154.940 | US$81,38 | 297.739 BANK |
| 2227 |  Jetcoin JET | US$0,002129 | 0,01% | 0,03% | US$154.893 | US$42,36 | 72.768.025 JET |
| 2228 |  KING KING | US$0,00001670 | -27,96% | 4,01% | US$154.785 | US$476,00 | 9.270.000.000 KING |
| 2229 |  MetaFighter MF | US$0,0002520 | 2,00% | -1,96% | US$154.718 | US$107.116 | 614.033.258 MF |
| 2230 |  bAlpha BALPHA | US$8,58 | -0,92% | -7,74% | US$154.388 | US$85,75 | 18.000 BALPHA |
| 2231 |  Dogy DOGY | US$0,0000001800 | 10,88% | -10,75% | US$153.846 | US$174.863 | 869.874.288.557 DOGY |
| 2232 |  CryptoTycoon CTT | US$0,2005 | -0,70% | 2,85% | US$152.981 | US$2.807,65 | 762.869 CTT |
| 2233 |  Fortuna Sittard Fan Token FOR | US$0,2561 | 2,21% | 14,77% | US$152.582 | US$5,65 | 595.868 FOR |
| 2234 |  RealFevr FEVR | US$0,00001414 | -0,92% | -8,94% | US$152.399 | US$3.555,60 | 10.779.065.385 FEVR |
| 2235 |  Playcent PCNT | US$0,004155 | -20,65% | -55,29% | US$152.267 | US$111,01 | 36.645.236 PCNT |
| 2236 |  OceanEx Token OCE | US$0,00008502 | 0,01% | -22,70% | US$152.025 | - | 1.788.038.022 OCE |
| 2237 |  Pacoca PACOCA | US$0,0004586 | 2,34% | -5,32% | US$151.825 | US$992,98 | 331.082.967 PACOCA |
| 2238 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2858 | 2,23% | 0,99% | US$150.718 | US$22,90 | 527.436 STV |
| 2239 |  My Master War MAT | US$0,002099 | 1,74% | -3,07% | US$150.083 | US$32,00 | 71.490.027 MAT |
| 2240 |  uPlexa UPX | US$0,00005704 | 4,08% | -3,55% | US$149.973 | - | 2.629.276.861 UPX |
| 2241 |  ASPO World ASPO | US$0,001866 | 2,03% | 0,63% | US$149.163 | US$2.486,03 | 79.936.866 ASPO |
| 2242 |  DEVAI 0XDEV | US$0,1758 | -3,46% | -20,42% | US$148.488 | US$45.349,49 | 844.494 0XDEV |
| 2243 |  Idavoll DAO IDV | US$0,0001602 | 8,71% | 8,64% | US$148.088 | US$121,08 | 924.278.318 IDV |
| 2244 |  SynchroBitcoin SNB | US$0,001846 | 2,91% | -27,84% | US$148.241 | US$87,96 | 80.295.231 SNB |
| 2245 |  NextDAO NAX | US$0,00005646 | -1,81% | 31,98% | US$147.855 | US$71,21 | 2.618.846.335 NAX |
| 2246 |  HashBX HBX | US$0,0002333 | 3,35% | 0,73% | US$146.835 | US$38,77 | 629.280.963 HBX |
| 2247 |  LINKA LINKA | US$0,0002111 | 4,11% | -3,52% | US$146.530 | US$11.354,58 | 694.150.020 LINKA |
| 2248 |  Agatech AGATA | US$0,01826 | 3,22% | 1,06% | US$144.493 | US$30,88 | 7.911.912 AGATA |
| 2249 |  Raze Network RAZE | US$0,001205 | 17,22% | -4,37% | US$143.011 | US$2.378,19 | 118.690.910 RAZE |
| 2250 |  FaraLand FARA | US$0,006207 | 3,49% | -32,38% | US$142.322 | US$5.461,98 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.