Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SakeToken SAKE | US$0,0008563 | -18,23% | -7,72% | US$87.222 | US$291,04 | 101.862.656 SAKE |
| 2352 |  Propel PEL | US$0,002309 | -0,72% | -32,39% | US$87.013 | US$16.183,67 | 37.683.673 PEL |
| 2353 |  DinoSwap DINO | US$0,0005590 | 0,77% | -2,74% | US$86.907 | US$58,82 | 155.471.247 DINO |
| 2354 |  Tate Stop TME | US$0,00003548 | 0,00% | -20,75% | US$86.858 | - | 2.447.944.828 TME |
| 2355 |  Solrise Finance SLRS | US$0,0005666 | 1,39% | 9,08% | US$86.212 | US$145,39 | 152.150.698 SLRS |
| 2356 |  ReapChain REAP | US$0,00006141 | 2,59% | 8,19% | US$85.667 | US$255,98 | 1.395.000.000 REAP |
| 2357 |  The Crypto Prophecies TCP | US$0,0007331 | 11,07% | 31,78% | US$85.608 | US$231,07 | 116.782.511 TCP |
| 2358 |  APYSwap APYS | US$0,004692 | 1,81% | -5,46% | US$85.360 | US$400,49 | 18.191.036 APYS |
| 2359 |  Spike SPIKE | US$0,00008904 | -4,56% | -24,85% | US$85.302 | US$95.288,60 | 957.964.983 SPIKE |
| 2360 |  Traxx TRAXX | US$0,001911 | 4,89% | -2,68% | US$85.692 | US$142.391 | 44.845.574 TRAXX |
| 2361 |  SnowSwap SNOW | US$0,1704 | 5,12% | 7,20% | US$84.465 | US$154,85 | 495.603 SNOW |
| 2362 |  Elpis Battle EBA | US$0,003798 | 2,31% | -0,56% | US$84.221 | US$898,17 | 22.172.718 EBA |
| 2363 |  Lanceria LANC | US$0,0003121 | -4,56% | -8,73% | US$84.009 | US$357,38 | 269.152.549 LANC |
| 2364 |  XcelToken Plus XLAB | US$0,000001850 | 0,00% | 19,93% | US$83.276 | - | 44.999.840.391 XLAB |
| 2365 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,44% | -14,36% | US$83.259 | US$730.187 | 694.098.308.523 DBZ |
| 2366 |  Dexsport DESU | US$0,0007931 | 2,28% | 0,93% | US$81.757 | US$341,51 | 103.090.997 DESU |
| 2367 |  Seigniorage Shares SHARE | US$0,003891 | 3,15% | -9,09% | US$81.611 | US$14,12 | 20.976.222 SHARE |
| 2368 |  Shadows DOWS | US$0,003067 | 1,48% | -4,12% | US$81.273 | - | 26.500.000 DOWS |
| 2369 |  Apollon Limassol APL | US$0,2009 | 8,73% | 6,91% | US$81.178 | US$5,15 | 404.010 APL |
| 2370 |  Cashtree Token CTT | US$0,0004001 | 1,28% | 0,02% | US$80.026 | US$17.127,73 | 200.000.000 CTT |
| 2371 |  Davis Cup Fan Token DAVIS | US$0,1458 | 2,42% | -1,87% | US$79.621 | US$27,75 | 546.124 DAVIS |
| 2372 |  PolkaWar PWAR | US$0,0009576 | -0,16% | 0,48% | US$79.313 | US$3.331,52 | 82.822.168 PWAR |
| 2373 |  Art de Finance ADF | US$0,0004350 | -0,07% | -10,71% | US$78.474 | US$16.609,44 | 180.406.874 ADF |
| 2374 |  Genesis Shards GS | US$0,006424 | 1,49% | -3,06% | US$77.288 | US$12,56 | 12.030.988 GS |
| 2375 |  Refinable FINE | US$0,001877 | 3,94% | -25,50% | US$77.085 | US$355,84 | 41.059.833 FINE |
| 2376 |  Peruvian National Football Team Fan Token FPFT | US$0,003387 | 7,35% | 17,61% | US$76.814 | US$37.320,45 | 22.679.998 FPFT |
| 2377 |  Aluna.Social ALN | US$0,002032 | 12,95% | 14,88% | US$76.633 | US$6.742,66 | 37.716.866 ALN |
| 2378 |  Finblox FBX | US$0,00003816 | 0,69% | -0,66% | US$76.359 | US$83.990,95 | 2.001.064.427 FBX |
| 2379 |  Finxflo FXF | US$0,0008445 | 2,52% | -4,80% | US$76.344 | US$147,30 | 90.405.443 FXF |
| 2380 |  IG Gold IGG | US$0,000008620 | 3,54% | -4,57% | US$76.344 | US$0,3300 | 8.856.541.707 IGG |
| 2381 |  Axis DeFi AXIS | US$0,03636 | -0,06% | -5,44% | US$75.781 | US$28,02 | 2.084.401 AXIS |
| 2382 |  Golff GOF | US$0,007318 | -10,91% | -15,47% | US$73.175 | US$297,10 | 9.999.338 GOF |
| 2383 |  FreedomCoin FREED | US$0,01106 | 8,76% | -20,73% | US$73.063 | - | 6.604.387 FREED |
| 2384 |  KeyFi KEYFI | US$0,02714 | 2,67% | 0,74% | US$72.951 | US$15,02 | 2.688.429 KEYFI |
| 2385 |  Polinate POLI | US$0,0004723 | -11,31% | -16,52% | US$72.870 | US$505,89 | 154.294.330 POLI |
| 2386 |  Governor DAO GDAO | US$0,02461 | -6,64% | -15,64% | US$71.615 | US$205,49 | 2.909.493 GDAO |
| 2387 |  Vodra VDR | US$0,0004921 | -5,39% | -6,99% | US$70.439 | US$48,00 | 143.144.036 VDR |
| 2388 |  Ares Protocol ARES | US$0,0003041 | 0,43% | -11,37% | US$70.290 | US$4.854,30 | 231.179.222 ARES |
| 2389 |  e-Money NGM | US$0,003555 | 5,30% | -2,70% | US$70.242 | US$66,04 | 19.760.286 NGM |
| 2390 |  April APRIL | US$0,0008238 | 2,65% | -8,12% | US$69.415 | US$135,09 | 84.265.543 APRIL |
| 2391 |  WOWswap WOW | US$0,06897 | 5,64% | 0,99% | US$68.973 | US$51,89 | 999.987 WOW |
| 2392 |  Terran Coin TRR | US$0,002872 | -10,84% | -11,86% | US$67.930 | US$3.332,51 | 23.653.359 TRR |
| 2393 |  Hashgard GARD | US$0,000006730 | 5,00% | -6,64% | US$67.297 | US$156,48 | 10.000.000.000 GARD |
| 2394 |  Bowled.io BWLD | US$0,001580 | 1,28% | 9,00% | US$66.569 | US$35.189,89 | 42.125.000 BWLD |
| 2395 |  MAGE MAGE | US$0,000005330 | -4,83% | 1,76% | US$65.634 | US$116,31 | 12.309.768.420 MAGE |
| 2396 |  Creaticles CRE8 | US$0,0008382 | -1,26% | -4,20% | US$65.427 | US$67,42 | 78.052.634 CRE8 |
| 2397 |  Sentinel Chain SENC | US$0,0003279 | -2,58% | -0,11% | US$64.685 | US$122,64 | 197.269.666 SENC |
| 2398 |  FrontFanz FANX | US$0,0006542 | 1,45% | -18,96% | US$63.911 | US$2.135,43 | 97.696.581 FANX |
| 2399 |  ZENZO ZNZ | US$0,002086 | 9,74% | 17,69% | US$61.881 | US$0,02000 | 29.667.006 ZNZ |
| 2400 |  Novara Calcio Fan Token NOV | US$0,1442 | 2,42% | -11,96% | US$61.306 | - | 425.135 NOV |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.