Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Flashstake FLASH | US$0,0002856 | 0,00% | -6,66% | US$21.963 | - | 76.897.832 FLASH |
| 2502 |  Phore PHR | US$0,0007185 | 31,12% | -30,23% | US$21.941 | US$0,01000 | 30.535.913 PHR |
| 2503 |  BEMIL Coin BEM | US$0,00002181 | 0,00% | -4,33% | US$21.809 | - | 999.981.241 BEM |
| 2504 |  Timechain Swap Token TCS | US$0,005899 | 16,04% | 16,86% | US$21.324 | US$1,41 | 3.614.528 TCS |
| 2505 |  CryptoTanks TANK | US$0,0004363 | -0,87% | -8,26% | US$21.206 | US$119,17 | 48.610.000 TANK |
| 2506 |  Mrweb Finance (new) AMA | US$0,0002839 | -1,61% | 1,57% | US$20.465 | US$115,75 | 72.089.737 AMA |
| 2507 |  Jigstack STAK | US$0,00001130 | -0,01% | 0,04% | US$20.073 | - | 1.775.763.939 STAK |
| 2508 |  Lokr LKR | US$0,0007822 | -1,84% | -17,40% | US$20.046 | US$228.248 | 25.628.273 LKR |
| 2509 |  Goose Finance EGG | US$0,01122 | 0,14% | -2,75% | US$19.696 | US$1.021,69 | 1.755.130 EGG |
| 2510 |  Step Hero HERO | US$0,001509 | 1,66% | 30,11% | US$19.542 | US$332.825 | 12.951.109 HERO |
| 2511 |  Spume Protocol SPUME | US$0,0003928 | 2,72% | -11,85% | US$19.381 | US$752,11 | 49.344.600 SPUME |
| 2512 |  Rune RUNE | US$3,85 | 8,11% | -1,73% | US$19.124 | US$43.577,14 | 4.972 RUNE |
| 2513 |  PlanetWatch PLANETS | US$0,00005804 | 25,14% | 118,70% | US$18.529 | US$1.195,37 | 319.244.116 PLANETS |
| 2514 |  ShoeFy SHOE | US$0,001422 | 2,23% | -7,58% | US$18.509 | US$399,84 | 13.013.747 SHOE |
| 2515 |  Gossip Coin GOSS | US$0,0005704 | 4,08% | -3,55% | US$18.526 | - | 32.479.221 GOSS |
| 2516 |  PYRO Network PYRO | US$0,00002359 | 2,72% | -7,12% | US$18.458 | - | 782.614.843 PYRO |
| 2517 |  TrezarCoin TZC | US$0,00005704 | 4,08% | -3,55% | US$18.052 | US$53,97 | 316.481.700 TZC |
| 2518 |  Deenar DEEN | US$80,96 | -1,23% | 1,37% | US$17.731 | US$8.830,49 | 219 DEEN |
| 2519 |  MetaShooter MHUNT | US$0,0005408 | 5,67% | 8,29% | US$17.447 | US$3.854,49 | 32.260.173 MHUNT |
| 2520 |  BeatzCoin BTZC | US$0,000006790 | 4,09% | 27,51% | US$17.435 | US$59,85 | 2.568.652.554 BTZC |
| 2521 |  PhoenixDAO PHNX | US$0,0002002 | 4,09% | 111,56% | US$17.418 | US$38,09 | 87.000.000 PHNX |
| 2522 |  Alpha Token A | US$0,0008889 | 3,61% | -4,84% | US$17.258 | - | 19.414.002 A |
| 2523 |  Synthetify SNY | US$0,003011 | 0,68% | -21,59% | US$16.936 | US$130.208 | 5.625.000 SNY |
| 2524 |  Shiba Saga SHIA | US$0,0003100 | -2,89% | -31,53% | US$16.720 | US$25.218,49 | 53.936.830 SHIA |
| 2525 |  Soldex SOLX | US$0,00003932 | -0,01% | 7,30% | US$16.532 | US$29.206,67 | 420.407.146 SOLX |
| 2526 |  Knit Finance KFT | US$0,003371 | 1,82% | -2,05% | US$16.518 | - | 4.900.000 KFT |
| 2527 |  Rage Fan RAGE | US$0,0002812 | -12,73% | 29,13% | US$15.947 | US$96,28 | 56.719.938 RAGE |
| 2528 |  Metaverse VR v2 MEVRV2 | US$0,0004674 | -0,64% | -13,16% | US$15.787 | US$281,01 | 33.779.566 MEVRV2 |
| 2529 |  WorkQuest Token WQT | US$0,0001478 | -2,19% | -10,39% | US$15.700 | US$35.926,18 | 106.262.145 WQT |
| 2530 |  Twinci TWIN | US$0,07822 | 0,01% | 0,04% | US$15.644 | - | 200.000 TWIN |
| 2531 |  Azuki AZUKI | US$0,001378 | 1,54% | 1,56% | US$15.552 | US$0,3300 | 11.284.984 AZUKI |
| 2532 |  Nsure.Network NSURE | US$0,002670 | -12,15% | -1,11% | US$15.138 | US$144.469 | 5.668.964 NSURE |
| 2533 |  Shield Protocol SHIELD | US$0,06157 | 0,00% | -30,56% | US$15.055 | - | 244.499 SHIELD |
| 2534 |  Sportcash One SCONEX | US$0,001184 | 34,86% | 10,35% | US$15.042 | US$155,37 | 12.706.570 SCONEX |
| 2535 |  Ancient Kingdom DOM | US$0,000009440 | -6,96% | -10,96% | US$14.939 | US$350,38 | 1.582.962.427 DOM |
| 2536 |  Era Token (Era7) ERA | US$0,0003196 | 4,79% | -2,64% | US$14.706 | US$10,47 | 46.021.643 ERA |
| 2537 |  NativeCoin N8V | US$0,0005705 | 4,11% | -3,52% | US$14.154 | - | 24.809.180 N8V |
| 2538 |  Drops Ownership Power DOP | US$0,01169 | 0,07% | -25,46% | US$13.750 | US$719.068 | 1.176.034 DOP |
| 2539 |  Uptrennd 1UP | US$0,00003422 | 4,09% | -3,56% | US$13.739 | US$30,89 | 401.460.369 1UP |
| 2540 |  Tachyon Protocol IPX | US$0,00005134 | 4,12% | -45,71% | US$13.702 | - | 266.858.531 IPX |
| 2541 |  Chimpion BNANA | US$0,0004295 | 2,02% | -2,26% | US$13.627 | - | 31.727.387 BNANA |
| 2542 |  Project TXA TXA | US$0,001937 | -1,43% | -12,39% | US$12.996 | US$5.141,89 | 6.709.998 TXA |
| 2543 |  LGCY Network LGCY | US$0,000001020 | 1,00% | -11,39% | US$12.989 | US$341,16 | 12.713.925.827 LGCY |
| 2544 |  Gamerse LFG | US$0,00007450 | -9,42% | -23,88% | US$12.677 | US$694,83 | 170.157.314 LFG |
| 2545 |  Dogeswap DOGES | US$0,6276 | 4,09% | -3,66% | US$12.551 | - | 20.000 DOGES |
| 2546 |  SafeCapital SCAP | US$0,006674 | 4,08% | -3,55% | US$12.365 | - | 1.852.870 SCAP |
| 2547 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,04% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2548 |  UNICORN Token UNI | US$0,0001147 | 4,09% | -3,56% | US$12.257 | US$9,33 | 106.912.509 UNI |
| 2549 |  Meme Cup MEMECUP | US$0,00001324 | -10,92% | -95,23% | US$11.912 | US$3.102,70 | 900.000.000 MEMECUP |
| 2550 |  NeoNomad NNI | US$0,002777 | -6,80% | -2,13% | US$11.807 | US$79,87 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.