Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fimarkcoin FMC | US$0,0006768 | 0,21% | -0,26% | - | US$14.758.519 | - |
| 2652 |  HugeWin HUGE | US$0,0009489 | 3,73% | 9,31% | - | US$13.745.965 | - |
| 2653 |  Pixelverse PIXFI | US$0,007463 | 5,87% | 25,33% | - | US$12.763.620 | - |
| 2654 |  rats (Ordinals) rats | US$0,00009951 | -0,61% | 7,25% | - | US$12.715.808 | - |
| 2655 |  Department Of Government Efficiency (ETH) DOGE | US$0,01161 | 82,31% | 10,00% | - | US$11.631.119 | - |
| 2656 |  First Neiro On Ethereum NEIRO | US$0,00004597 | -18,26% | -49,04% | - | US$11.515.681 | - |
| 2657 |  Counter Fire CEC | US$0,03291 | 0,00% | 0,00% | - | US$11.392.881 | - |
| 2658 |  Pizza (Ordinals) PIZZA | US$4,19 | -7,34% | -13,69% | - | US$11.048.845 | - |
| 2659 |  MetaCene MAK | US$0,1043 | 17,93% | 0,00% | - | US$11.003.217 | - |
| 2660 |  Ethervista VISTA | US$21,78 | -11,15% | 0,00% | - | US$9.695.743 | - |
| 2661 |  Unlighted ULD | US$0,002194 | -55,63% | 37,60% | - | US$9.611.275 | - |
| 2662 |  Masa MASA | US$0,05067 | 3,49% | 5,87% | - | US$9.011.955 | - |
| 2663 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008030 | -14,06% | -20,79% | - | US$8.842.263 | - |
| 2664 |  Atsuko Sato SATO | US$0,001902 | 15,70% | 49,72% | - | US$8.992.454 | - |
| 2665 |  Gems GEMS | US$0,1330 | 1,33% | 0,98% | - | US$8.578.026 | - |
| 2666 |  Cryptonex CNX | US$29,36 | 4,33% | -3,27% | - | US$8.574.658 | - |
| 2667 |  UZX UZX | US$1,05 | -27,49% | -15,94% | - | US$8.070.581 | - |
| 2668 |  Doland Tremp TREMP | US$0,1822 | -10,37% | 22,30% | - | US$7.594.121 | - |
| 2669 |  XT.com Token XT | US$4,32 | 4,48% | 0,15% | - | US$7.521.824 | - |
| 2670 |  CAT (SOL) CAT | US$0,00002748 | -0,16% | 11,58% | - | US$7.147.114 | - |
| 2671 |  SuperCells SCT | US$0,08247 | -0,04% | -1,00% | - | US$7.091.186 | - |
| 2672 |  ZChains ZCD | US$0,2518 | -0,12% | 57,10% | - | US$6.737.015 | - |
| 2673 |  Zeus Network ZEUS | US$0,2322 | 16,55% | 23,94% | - | US$6.679.832 | - |
| 2674 |  BEBE BEBE | US$0,0004528 | 2,58% | 7,03% | - | US$6.453.164 | - |
| 2675 |  Savings Dai SDAI | US$1,11 | 0,04% | 0,15% | - | US$5.511.563 | - |
| 2676 |  APES APES | US$0,02353 | 7,30% | 7,43% | - | US$5.883.291 | - |
| 2677 |  Smoking Chicken Fish SCF | US$0,03751 | 9,42% | -21,43% | - | US$5.744.362 | - |
| 2678 |  Anzen Finance USDZ | US$1,00 | -0,01% | -0,03% | - | US$5.634.494 | - |
| 2679 |  AI Companions AIC | US$0,03237 | 0,00% | 0,00% | - | US$5.379.134 | - |
| 2680 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$5.485.508 | - |
| 2681 |  To The Sun SUNPUMP | US$0,001045 | 11,87% | 0,00% | - | US$5.454.380 | - |
| 2682 |  Bitcoin Cats 1CAT | US$0,001763 | 3,86% | 3,81% | - | US$5.233.133 | - |
| 2683 |  FIGHT TO MAGA FIGHT | US$0,005271 | -6,39% | -14,81% | - | US$5.149.161 | - |
| 2684 |  RYO Coin RYO | US$10,46 | 2,57% | 8,08% | - | US$5.140.470 | - |
| 2685 |  OX Coin OX | US$0,004310 | 25,26% | 7,44% | - | US$5.033.006 | - |
| 2686 |  Layer3 L3 | US$0,04734 | 9,95% | 22,24% | - | US$5.010.452 | - |
| 2687 |  Wrapped Dog WDOG | US$0,01559 | -2,20% | 18,84% | - | US$5.013.819 | - |
| 2688 |  Meson Network MSN | US$0,1198 | -9,38% | 13,72% | - | US$4.950.576 | - |
| 2689 |  QuantixAI QAI | US$75,60 | 3,78% | 3,26% | - | US$4.803.103 | - |
| 2690 |  GUMMY GUMMY | US$0,007077 | 2,51% | 3,67% | - | US$4.667.982 | - |
| 2691 |  Cloud CLOUD | US$0,2501 | 3,23% | -6,18% | - | US$4.583.503 | - |
| 2692 |  P2P Solutions foundation P2PS | US$152,64 | 2,85% | -2,22% | - | US$4.541.738 | - |
| 2693 |  Wojak WOJAK | US$0,0005589 | 20,34% | 10,01% | - | US$4.546.883 | - |
| 2694 |  smolecoin SMOLE | US$0,00003512 | 3,24% | -0,47% | - | US$4.317.392 | - |
| 2695 |  LumiWave LWA | US$0,02192 | 0,00% | -5,60% | - | US$4.179.699 | - |
| 2696 |  NADA Protocol Token NADA | US$0,001178 | 4,73% | 9,82% | - | US$3.913.290 | - |
| 2697 |  Cyber Arena CAT | US$0,00002783 | 0,78% | 12,85% | - | US$3.901.595 | - |
| 2698 |  JC Coin JCC | US$0,000001230 | -2,97% | -40,09% | - | US$3.811.961 | - |
| 2699 |  RUNES·X·BITCOIN X | US$0,00002825 | -0,32% | 11,43% | - | US$3.682.978 | - |
| 2700 |  TYBENG TYBENG | US$0,0001962 | 16,09% | -3,56% | - | US$3.637.430 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.