Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,01% | - | US$1.359.511 | - |
| 2802 |  TENET TENET | US$0,005397 | -1,38% | 0,44% | - | US$1.357.522 | - |
| 2803 |  Phoenic PNIC | US$0,1319 | -4,43% | 18,00% | - | US$1.345.182 | - |
| 2804 |  4 FOUR | US$0,004251 | -7,68% | 2,97% | - | US$1.326.936 | - |
| 2805 |  Autonolas OLAS | US$0,7076 | 4,15% | -13,08% | - | US$1.310.817 | - |
| 2806 |  MawCAT MAW | US$0,00003213 | 0,01% | -6,84% | - | US$1.307.949 | - |
| 2807 |  SIGMA SIGMA | US$0,007189 | 7,61% | 10,21% | - | US$1.305.163 | - |
| 2808 |  Zuzalu Inu ZUZALU | US$0,0009488 | 4,44% | -3,00% | - | US$1.294.064 | - |
| 2809 |  Puffy $PUFFY | US$0,0003309 | 19,34% | 0,00% | - | US$1.269.346 | - |
| 2810 |  Cellana Finance CELL | US$0,04250 | 4,97% | 3,65% | - | US$1.269.861 | - |
| 2811 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,02% | - | US$1.252.439 | - |
| 2812 |  Whales Market WHALES | US$0,1668 | 12,39% | -3,89% | - | US$1.239.189 | - |
| 2813 |  Metababy BABY | US$0,0005301 | 8,83% | -0,35% | - | US$1.225.273 | - |
| 2814 |  Joseon Mun JSM | US$0,01236 | 0,24% | -0,81% | - | US$1.265.943 | - |
| 2815 |  WUKONG WUKONG | - | -63,98% | 0,00% | - | US$1.223.048 | - |
| 2816 |  Bitcoin EDenRich BITBEDR | US$114,94 | -0,02% | -0,25% | - | US$1.235.464 | - |
| 2817 |  Banana Tape Wall BTW | US$0,001546 | 14,07% | -17,65% | - | US$1.214.146 | - |
| 2818 |  MELD MELD | US$0,01202 | 1,98% | 2,94% | - | US$1.203.810 | - |
| 2819 |  Wisdomise AI WSDM | US$0,02509 | 0,47% | -18,78% | - | US$1.198.027 | - |
| 2820 |  xPET tech XPET | US$0,05517 | 2,73% | -9,09% | - | US$1.195.059 | - |
| 2821 |  Love Earn Enjoy LEE | US$1,99 | 0,24% | 0,04% | - | US$1.168.887 | - |
| 2822 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007962 | 3,39% | -17,17% | - | US$1.168.606 | - |
| 2823 |  ChatAI Token CHATAI | US$0,04871 | -12,79% | 178,38% | - | US$1.165.022 | - |
| 2824 |  mini MINI | US$0,01429 | 38,34% | 51,96% | - | US$1.159.490 | - |
| 2825 |  Dollar DOLLAR | US$0,0002744 | -4,54% | -48,50% | - | US$1.157.978 | - |
| 2826 |  Libra Incentix LIXX | US$0,001733 | -2,94% | -5,54% | - | US$1.151.138 | - |
| 2827 |  Slash Vision Labs SVL | US$0,01011 | 0,51% | -6,12% | - | US$1.144.375 | - |
| 2828 |  META PLUS TOKEN MTS | US$0,01190 | -5,16% | -7,01% | - | US$1.144.235 | - |
| 2829 |  Retik Finance RETIK | US$0,006874 | -2,40% | -2,50% | - | US$1.139.251 | - |
| 2830 |  Flying Avocado Cat FAC | US$0,3858 | 2,58% | 1,95% | - | US$1.140.956 | - |
| 2831 |  SelfieDogCoin SELFIE | US$0,01417 | 15,33% | -1,98% | - | US$1.134.260 | - |
| 2832 |  ROCK ROCK | US$0,004365 | 15,32% | 247,40% | - | US$1.129.688 | - |
| 2833 |  WorldBrain Coin WBC | US$0,1718 | -0,14% | -20,44% | - | US$1.118.703 | - |
| 2834 |  Memetic / PepeCoin MEME | US$0,009674 | 4,60% | -6,55% | - | US$1.156.552 | - |
| 2835 |  NuLink NLK | US$0,01421 | 0,43% | 6,54% | - | US$1.111.419 | - |
| 2836 |  Torah Network VP | US$0,09142 | 1,10% | 2,38% | - | US$1.111.384 | - |
| 2837 |  FreeBnk FRBK | US$0,02302 | 0,32% | -6,59% | - | US$1.108.295 | - |
| 2838 |  Serenity Shield SERSH | US$0,09909 | -3,73% | -9,77% | - | US$1.090.200 | - |
| 2839 |  Fjord Foundry FJO | US$0,2441 | 2,26% | -15,17% | - | US$1.091.105 | - |
| 2840 |  Strawberry AI BERRY | US$0,07954 | -12,98% | 142,05% | - | US$1.082.615 | - |
| 2841 |  Landwolf 0x67 WOLF | US$0,00002512 | 19,95% | 14,80% | - | US$1.084.183 | - |
| 2842 |  Camelot Token GRAIL | US$923,66 | -1,23% | -1,89% | - | US$1.072.070 | - |
| 2843 |  UNIUM UNM | US$5,21 | -0,80% | -1,63% | - | US$1.065.819 | - |
| 2844 |  lolcat cats | US$0,00000007000 | 0,02% | 0,04% | - | US$1.061.731 | - |
| 2845 |  Source SOURCE | US$0,009240 | -6,38% | -19,50% | - | US$1.051.342 | - |
| 2846 |  PINs Network Token PINS | US$0,008064 | 5,94% | -16,01% | - | US$1.057.373 | - |
| 2847 |  Digital Financial Exchange DIFX | US$0,09883 | 3,04% | 0,95% | - | US$1.086.868 | - |
| 2848 |  LayerAI LAI | US$0,01136 | 6,38% | 1,29% | - | US$1.054.625 | - |
| 2849 |  AI Metaverse AIM | US$0,009223 | 167,27% | 176,14% | - | US$545.724 | - |
| 2850 |  INVITE Token INVITE | US$0,007709 | -7,41% | 48,29% | - | US$1.041.940 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.