Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KONET KONET | US$0,3000 | -0,20% | 24,10% | - | US$3.564.682 | - |
| 2702 |  Pepe PEPE | US$0,004468 | -45,54% | 79,03% | - | US$3.270.725 | - |
| 2703 |  Kamino Finance KMNO | US$0,05079 | 18,35% | 21,64% | - | US$3.275.429 | - |
| 2704 |  Pundu PUNDU | US$0,005546 | 3,52% | 0,06% | - | US$3.192.239 | - |
| 2705 |  Altered State Token ASTO | US$0,01030 | -0,65% | -0,66% | - | US$3.118.269 | - |
| 2706 |  wstUSDT WSTUSDT | US$1,05 | 0,20% | 1,86% | - | US$3.077.828 | - |
| 2707 |  TitanX TITANX | US$0,0000007900 | 16,36% | 61,16% | - | US$3.001.989 | - |
| 2708 |  Caduceus Protocol (new) CAD | US$0,3597 | -0,25% | 9,06% | - | US$2.960.477 | - |
| 2709 |  Mr Miggles MIGGLES | US$0,02341 | 24,34% | 11,15% | - | US$2.939.260 | - |
| 2710 |  Elumia Crowns ELU | US$0,003930 | -1,31% | -12,02% | - | US$2.918.369 | - |
| 2711 |  AUSD AUSD | US$1,00 | 0,02% | 0,03% | - | US$2.830.662 | - |
| 2712 |  Philtoken PHIL | US$0,01913 | 8,96% | 0,00% | - | US$2.827.671 | - |
| 2713 |  Usual Stablecoin USD0 | US$1,00 | 0,03% | -0,08% | - | US$2.827.324 | - |
| 2714 |  rocky ROCKY | US$0,003550 | 4,27% | 53,87% | - | US$2.865.589 | - |
| 2715 |  Synternet SYNT | US$0,03856 | 4,69% | -8,64% | - | US$2.746.649 | - |
| 2716 |  XRADERS XR | US$0,2761 | -7,98% | 20,04% | - | US$2.739.840 | - |
| 2717 |  WhiteBIT Coin WBT | US$10,78 | 0,09% | -0,71% | - | US$2.740.778 | - |
| 2718 |  UbitEx UB | US$1,90 | 13,15% | 15,00% | - | US$2.681.576 | - |
| 2719 |  Fast And Ai FASTAI | US$0,002520 | -33,70% | 287,70% | - | US$2.634.228 | - |
| 2720 |  BlackPearl Token BPLC | - | 2,50% | 91,69% | - | US$2.628.192 | - |
| 2721 |  Keyboard Cat KEYCAT | US$0,0008062 | -2,05% | -15,04% | - | US$2.610.115 | - |
| 2722 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,13% | - | US$2.601.918 | - |
| 2723 |  Spacemesh SMH | US$0,5639 | 15,67% | -0,78% | - | US$2.537.882 | - |
| 2724 |  Ape and Pepe APEPE | US$0,000002270 | 2,78% | -8,16% | - | US$2.537.164 | - |
| 2725 |  Flappymoonbird FMB | US$0,01800 | 1,43% | -2,83% | - | US$2.614.440 | - |
| 2726 |  SMILEY SMILEY | - | 2,78% | -7,64% | - | US$2.472.545 | - |
| 2727 |  2024PUMP PUMP | US$0,0000007300 | 2,50% | -2,92% | - | US$2.466.233 | - |
| 2728 |  Gala Music MUSIC | US$0,02997 | -1,55% | 0,05% | - | US$2.448.046 | - |
| 2729 |  Gold Toad Token TOTO | US$0,00003003 | -7,19% | -11,67% | - | US$2.450.546 | - |
| 2730 |  Black Phoenix BPX | US$1,41 | 3,00% | 1,00% | - | US$2.430.721 | - |
| 2731 |  Saros SAROS | US$0,001623 | -1,03% | -4,94% | - | US$2.342.351 | - |
| 2732 |  Real Nigger Tate RNT | US$0,003498 | 1,17% | -11,30% | - | US$2.305.378 | - |
| 2733 |  Cyber Crowd Chain CCC | US$0,001278 | 1,75% | -3,30% | - | US$2.326.995 | - |
| 2734 |  Shitcoin (SOL) SHIT | US$0,007885 | 15,20% | 1,17% | - | US$2.257.412 | - |
| 2735 |  Foxy FOXY | US$0,006614 | 1,43% | 1,28% | - | US$2.233.198 | - |
| 2736 |  AVACOIN AVACN | US$0,0002746 | -4,74% | -20,86% | - | US$2.139.586 | - |
| 2737 |  Resistance Dog REDO | US$0,3986 | 13,45% | -1,30% | - | US$2.079.725 | - |
| 2738 |  TurtSat TURT | US$0,002713 | -4,78% | 4,27% | - | US$2.054.713 | - |
| 2739 |  PDX Coin PDX | US$169,02 | -3,12% | -11,35% | - | US$2.024.548 | - |
| 2740 |  INTOverse TOX | US$0,1245 | 0,83% | -12,56% | - | US$2.008.800 | - |
| 2741 |  Ordiswap ORDS | US$0,01219 | 1,34% | -23,31% | - | US$1.996.678 | - |
| 2742 |  Spectral SPEC | US$5,77 | 4,17% | 0,00% | - | US$2.005.386 | - |
| 2743 |  Dark MAGA DMAGA | US$0,006396 | 20,38% | 24,46% | - | US$1.995.814 | - |
| 2744 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002621 | 5,48% | -15,65% | - | US$1.955.501 | - |
| 2745 |  donotfomoew MOEW | US$0,0003996 | -1,12% | -12,26% | - | US$1.983.929 | - |
| 2746 |  VISTA VISTA | US$22,40 | -7,47% | 8,73% | - | US$1.918.399 | - |
| 2747 |  pepe in a memes world PEW | US$0,000001970 | 5,82% | 12,43% | - | US$1.928.096 | - |
| 2748 |  Lunarlens coin LUNARLENS | US$4,30 | 0,48% | -12,13% | - | US$1.921.973 | - |
| 2749 |  Sharpe AI SAI | US$0,03225 | -2,03% | 35,72% | - | US$1.920.920 | - |
| 2750 |  Chitan CHITAN | US$0,0007837 | -4,46% | 3,16% | - | US$1.915.918 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.