Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ThoreCoin THR | US$140,28 | -0,01% | 0,09% | - | US$1.052.389 | - |
| 2852 |  Abey ABEY | US$0,1762 | 2,32% | -8,62% | - | US$1.019.732 | - |
| 2853 |  Ocean Protocol OCEAN | US$0,5206 | 9,30% | -2,93% | - | US$1.025.417 | - |
| 2854 |  Rosecoin ROSE | US$0,4478 | 5,26% | 21,43% | - | US$1.019.745 | - |
| 2855 |  Tour Billion TBC | US$0,5194 | 0,08% | 17,30% | - | US$1.019.657 | - |
| 2856 |  IQ50 IQ50 | US$0,000005390 | 4,55% | -9,34% | - | US$992.361 | - |
| 2857 |  Zack Morris ZACK | US$0,008620 | 1,24% | -5,77% | - | US$989.135 | - |
| 2858 |  StakeVault.Network SVN | US$0,07154 | 14,46% | 4,03% | - | US$974.091 | - |
| 2859 |  WATER $WATER | US$0,00005313 | 1,21% | -14,59% | - | US$979.970 | - |
| 2860 |  BlastUP BLASTUP | US$0,02574 | 4,84% | -38,97% | - | US$972.787 | - |
| 2861 |  Massive Protocol MAV | US$0,1949 | 1,90% | -5,94% | - | US$957.017 | - |
| 2862 |  GHO GHO | US$1,01 | 0,13% | 0,60% | - | US$957.261 | - |
| 2863 |  Bitcoin Dogs 0DOG | US$0,009932 | 12,96% | -29,76% | - | US$953.773 | - |
| 2864 |  Ski Mask Dog SKI | US$0,0007071 | 13,07% | -16,90% | - | US$942.340 | - |
| 2865 |  AIRian AIR | US$0,07904 | 1,71% | 8,07% | - | US$930.517 | - |
| 2866 |  Rabbit RAB | US$0,001911 | 4,37% | -9,46% | - | US$938.866 | - |
| 2867 |  Kamala Horris KAMA | US$0,008439 | 1,43% | -5,38% | - | US$936.305 | - |
| 2868 |  mfercoin $mfer | US$0,009703 | 16,91% | -1,95% | - | US$932.271 | - |
| 2869 |  Dragon Sun DRGN | US$0,001882 | -15,85% | -51,72% | - | US$929.894 | - |
| 2870 |  Engines of Fury FURY | US$0,1512 | -2,18% | -18,82% | - | US$918.822 | - |
| 2871 |  MATAR AI MATAR | US$3,35 | 1,68% | 18,82% | - | US$919.596 | - |
| 2872 |  Jason Derulo JASON | US$0,001262 | 3,94% | -28,53% | - | US$917.881 | - |
| 2873 |  Phemex Token PT | US$1,12 | 2,71% | -6,60% | - | US$901.591 | - |
| 2874 |  Doogle DOOGLE | US$0,0004716 | -4,89% | -18,49% | - | US$914.527 | - |
| 2875 |  Gold Standard BAR | US$2,64 | 12,93% | -26,97% | - | US$891.234 | - |
| 2876 |  Unicorn UWU | US$0,0005605 | 16,08% | -6,14% | - | US$880.373 | - |
| 2877 |  Dovi(Ordinals) Dovi | US$0,08235 | 0,76% | -8,18% | - | US$875.036 | - |
| 2878 |  Mutant Boys Club MBC | US$0,0008963 | 0,00% | 0,00% | - | US$868.373 | - |
| 2879 |  Metacoin MTC | US$0,01179 | -3,64% | -17,06% | - | US$870.047 | - |
| 2880 |  The Doge NFT DOG | US$0,003206 | 5,42% | -15,86% | - | US$864.379 | - |
| 2881 |  BitStable BSSB | US$0,1148 | -1,03% | -23,16% | - | US$863.191 | - |
| 2882 |  Zeta ZEX | US$0,04001 | 2,28% | -0,36% | - | US$857.979 | - |
| 2883 |  Nim Network NIM | US$0,02742 | 0,11% | 0,03% | - | US$845.261 | - |
| 2884 |  Websea WBS | US$0,2825 | 0,71% | -16,60% | - | US$844.957 | - |
| 2885 |  Ready to Fight RTF | US$0,04226 | -1,54% | -9,38% | - | US$845.251 | - |
| 2886 |  Smell Token SML | US$0,001402 | 4,11% | 6,90% | - | US$841.445 | - |
| 2887 |  Playbux PBUX | US$0,02788 | 1,82% | -13,54% | - | US$837.311 | - |
| 2888 |  BRC20.com .COM | US$0,1228 | 0,34% | 4,84% | - | US$826.684 | - |
| 2889 |  DogeSwap DOG | US$0,002533 | -1,48% | -8,65% | - | US$821.937 | - |
| 2890 |  CrossFi XFI | US$0,6172 | -0,98% | -1,31% | - | US$804.333 | - |
| 2891 |  STON.fi STON | US$5,93 | 5,34% | 1,65% | - | US$808.718 | - |
| 2892 |  Frax Finance - Frax Ether FRXETH | US$2.358,82 | 2,78% | -7,45% | - | US$790.224 | - |
| 2893 |  MMX MMX | US$1,60 | -0,40% | 9,42% | - | US$772.037 | - |
| 2894 |  Router Protocol ROUTE | US$0,04475 | -3,63% | -1,16% | - | US$786.881 | - |
| 2895 |  MEW WOOF DAO MWD | US$0,002093 | 1,92% | -23,47% | - | US$785.782 | - |
| 2896 |  Moonwell WELL | US$0,01841 | 3,49% | 31,59% | - | US$782.003 | - |
| 2897 |  Tron Bull TBULL | US$0,002518 | 0,00% | 0,00% | - | US$779.884 | - |
| 2898 |  ATOM (Atomicals) ATOM | US$0,9832 | 1,83% | -6,60% | - | US$779.357 | - |
| 2899 |  tooker kurlson TOOKER | US$0,008756 | 10,30% | 36,01% | - | US$772.262 | - |
| 2900 |  Sora SORA | US$0,001067 | 2,31% | -5,74% | - | US$769.276 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.