Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Salt Bae For The People SBAE | US$0,001484 | 0,17% | 42,59% | - | US$388.834 | - |
| 3052 |  Book of Ethereum BOOE | US$0,08142 | -12,81% | 3,40% | - | US$386.023 | - |
| 3053 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | -0,02% | - | US$385.664 | - |
| 3054 |  AINN AINN | US$0,1308 | -0,37% | 6,34% | - | US$384.636 | - |
| 3055 |  Satoxcoin SATOX | US$0,0001403 | 3,64% | -5,65% | - | US$387.111 | - |
| 3056 |  Bamboo on Base BAMBOO | US$0,01273 | 0,54% | 18,87% | - | US$381.017 | - |
| 3057 |  WigoSwap WIGO | US$0,01757 | 17,72% | 4,59% | - | US$380.711 | - |
| 3058 |  Onigiri ONI | US$0,000002150 | 31,52% | 84,06% | - | US$380.442 | - |
| 3059 |  GameStop GME | US$0,00001668 | 0,27% | 35,11% | - | US$377.271 | - |
| 3060 |  BMAX BMAX | US$0,1178 | 4,99% | 4,15% | - | US$374.070 | - |
| 3061 |  Censored Ai CENS | - | -12,54% | -57,44% | - | US$373.460 | - |
| 3062 |  Ness LAB NESS | US$0,03953 | 1,02% | 3,97% | - | US$368.009 | - |
| 3063 |  Degen Zoo DZOO | US$0,005035 | 6,65% | 5,19% | - | US$374.144 | - |
| 3064 |  BinaryX (old) BNX | US$157,84 | 6,75% | 23,88% | - | US$369.911 | - |
| 3065 |  marumaruNFT MARU | US$0,03053 | 1,68% | 34,37% | - | US$369.035 | - |
| 3066 |  Vela Exchange VELA | US$0,1431 | 4,23% | -7,64% | - | US$368.931 | - |
| 3067 |  Biaoqing BIAO | US$0,001049 | 41,82% | 0,89% | - | US$367.757 | - |
| 3068 |  CHEEKS CHEEKS | US$0,002910 | -10,29% | -9,15% | - | US$367.209 | - |
| 3069 |  IVEX Financial IVEX | US$0,4183 | 3,97% | -1,28% | - | US$363.871 | - |
| 3070 |  Kamala (harris.cool) HARRIS | US$0,0003907 | 5,75% | -20,88% | - | US$360.287 | - |
| 3071 |  Nolus NLS | US$0,01459 | -0,79% | -3,40% | - | US$359.508 | - |
| 3072 |  LIF3 LIF3 | US$0,003034 | -0,65% | -7,46% | - | US$354.887 | - |
| 3073 |  Railgun RAIL | US$0,8850 | 29,44% | 18,22% | - | US$356.443 | - |
| 3074 |  CPCoin CPC | US$0,1505 | -0,61% | -11,37% | - | US$357.027 | - |
| 3075 |  Ore (v2) ORE | US$56,83 | -2,76% | -20,65% | - | US$352.277 | - |
| 3076 |  WYZth WYZ | US$0,08532 | 0,00% | 0,00% | - | US$350.869 | - |
| 3077 |  GrapeCoin GRAPE | US$0,0009963 | -4,40% | -28,95% | - | US$352.965 | - |
| 3078 |  Friend3 F3 | US$0,01375 | 2,81% | -6,13% | - | US$351.948 | - |
| 3079 |  Flame Protocol FLAME | US$0,0005301 | 6,74% | -6,52% | - | US$342.631 | - |
| 3080 |  DOGITA DOGA | US$0,000004130 | -31,25% | -48,61% | - | US$345.416 | - |
| 3081 |  Liza Coin Liza | US$1,02 | -0,02% | 0,03% | - | US$344.948 | - |
| 3082 |  Hubble Protocol HBB | US$0,08044 | 2,83% | -0,65% | - | US$344.489 | - |
| 3083 |  Fluffington FLUFFI | US$0,001515 | 21,98% | 23,42% | - | US$342.632 | - |
| 3084 |  ecoterra ECOTERRA | US$0,0005256 | 2,97% | -6,40% | - | US$343.678 | - |
| 3085 |  lisUSD lisUSD | US$1,00 | -0,05% | -0,09% | - | US$331.805 | - |
| 3086 |  UnleashClub UNLEASH | US$0,00004788 | 3,39% | -4,01% | - | US$341.919 | - |
| 3087 |  Draggy DRAGGY | - | 23,92% | -3,32% | - | US$341.062 | - |
| 3088 |  Wiener AI WAI | US$0,0001711 | -6,10% | 1,39% | - | US$337.813 | - |
| 3089 |  Velar VELAR | US$0,05570 | 8,94% | -6,10% | - | US$332.961 | - |
| 3090 |  meme (Ordinals) MEME | US$0,02415 | -3,17% | -6,95% | - | US$333.604 | - |
| 3091 |  Amino AMO | US$0,0001305 | 15,40% | -0,14% | - | US$334.674 | - |
| 3092 |  Iron Fish IRON | US$0,4486 | 4,55% | 6,82% | - | US$331.501 | - |
| 3093 |  King of Legends KOL | US$0,004061 | -0,48% | -13,77% | - | US$330.063 | - |
| 3094 |  MAGA TRUMP | US$0,1556 | 0,01% | -3,51% | - | US$330.430 | - |
| 3095 |  VMPX (Ordinals) VMPX | US$0,01835 | -4,03% | -3,68% | - | US$329.555 | - |
| 3096 |  Karlsen KLS | US$0,001680 | 2,61% | -2,08% | - | US$327.764 | - |
| 3097 |  Hyper Pay HPY | US$0,0004234 | -3,68% | -7,32% | - | US$326.848 | - |
| 3098 |  JUNGLEDOGE JUNGLE | US$0,000008010 | -2,40% | -15,72% | - | US$326.342 | - |
| 3099 |  Shib2.0 SHIB2.0 | - | -3,62% | -14,35% | - | US$325.680 | - |
| 3100 |  Sensay SNSY | US$0,0009080 | 6,36% | -10,63% | - | US$327.230 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.