Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QANplatform QANX | US$0,03243 | 4,69% | 6,77% | - | US$607.351 | - |
| 2952 |  Love Hate Inu LHINU | US$0,000001370 | 3,00% | 9,63% | - | US$602.252 | - |
| 2953 |  MetaGaming Guild MGG | US$0,001043 | 1,46% | 7,66% | - | US$603.935 | - |
| 2954 |  doginme DOGINME | US$0,00008703 | 10,43% | -8,96% | - | US$597.508 | - |
| 2955 |  Dinero DINERO | US$0,07848 | 26,36% | 4,94% | - | US$591.739 | - |
| 2956 |  MMSS (Ordinals) MMSS | US$0,04959 | 5,96% | -7,43% | - | US$591.412 | - |
| 2957 |  Unagi Token UNA | US$0,007602 | 3,70% | -11,29% | - | US$587.708 | - |
| 2958 |  Cajutel CAJ | US$0,6724 | 9,44% | 8,40% | - | US$584.707 | - |
| 2959 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,03% | - | US$579.888 | - |
| 2960 |  Bitcoin Virtual Machine BVM | US$0,3733 | 0,58% | -8,30% | - | US$582.289 | - |
| 2961 |  Harambe on Solana HARAMBE | US$0,01613 | 5,32% | 14,81% | - | US$573.856 | - |
| 2962 |  catwifbag BAG | US$0,001411 | 6,07% | 2,90% | - | US$582.429 | - |
| 2963 |  Thunder Brawl THB | US$0,02951 | -0,36% | 0,66% | - | US$569.346 | - |
| 2964 |  Songbird SGB | US$0,006787 | 0,12% | -7,96% | - | US$567.546 | - |
| 2965 |  Berry BERRY | US$0,0002631 | 6,47% | 1,78% | - | US$563.554 | - |
| 2966 |  FUTUREXCRYPTO FXC | US$0,9715 | 1,43% | -2,31% | - | US$566.184 | - |
| 2967 |  SatoshiVM SAVM | US$0,8913 | -2,21% | -6,88% | - | US$561.033 | - |
| 2968 |  BTCs (Ordinals) BTCS | US$0,2859 | -3,26% | 1,30% | - | US$560.353 | - |
| 2969 |  sols SOLS | US$0,2589 | 2,27% | -5,56% | - | US$556.972 | - |
| 2970 |  Virtual Coin VRC | US$0,2385 | 1,69% | 7,15% | - | US$555.269 | - |
| 2971 |  Gekko HQ GEKKO | US$0,000001830 | 3,17% | -6,99% | - | US$552.276 | - |
| 2972 |  TronDog TRONDOG | US$0,0004455 | -45,25% | -35,24% | - | US$541.493 | - |
| 2973 |  HashPack PACK | US$0,01816 | 4,28% | 5,52% | - | US$538.058 | - |
| 2974 |  UMM UMM | US$1,49 | 5,64% | -18,77% | - | US$535.858 | - |
| 2975 |  Hippo Wallet Token (HPO) HPO | US$0,004045 | 0,33% | -6,01% | - | US$535.823 | - |
| 2976 |  Lybra Finance LBR | US$0,06097 | 1,11% | -4,58% | - | US$536.156 | - |
| 2977 |  Param PARAM | US$0,008075 | 0,06% | -9,54% | - | US$532.193 | - |
| 2978 |  Laika AI LKI | US$0,008791 | -0,54% | -2,95% | - | US$532.063 | - |
| 2979 |  RGAMES RGAME | US$0,0007608 | -3,15% | -8,03% | - | US$525.073 | - |
| 2980 |  BNSx (Ordinals) BNSx | US$0,06540 | 6,71% | 11,63% | - | US$524.759 | - |
| 2981 |  Sommelier SOMM | US$0,02359 | 8,76% | 4,71% | - | US$541.594 | - |
| 2982 |  Simpson Cat SNOWBALL | - | 371,39% | 338,22% | - | US$520.220 | - |
| 2983 |  Chinese Ponkei the Original PONKEI | US$0,0003532 | 0,00% | 0,00% | - | US$520.040 | - |
| 2984 |  WadzPay Token WTK | US$0,01550 | -2,39% | 22,15% | - | US$518.154 | - |
| 2985 |  NOT CAT | US$0,2336 | 81,36% | 24,00% | - | US$515.762 | - |
| 2986 |  NeurochainAI NCN | US$0,02480 | -10,09% | -2,39% | - | US$509.299 | - |
| 2987 |  Seamless SEAM | US$1,25 | 0,18% | -13,27% | - | US$511.914 | - |
| 2988 |  Universal Blockchain USBT | US$1,95 | 0,30% | 0,42% | - | US$508.802 | - |
| 2989 |  LocaGo LCG | US$0,02100 | 2,07% | -7,68% | - | US$506.633 | - |
| 2990 |  Origin Ether OETH | US$2.341,73 | 3,86% | -4,81% | - | US$505.452 | - |
| 2991 |  Golf is Boring GOLF | US$0,0003969 | 6,60% | 8,07% | - | US$505.943 | - |
| 2992 |  Skulls of Pepe Token SKOP | US$0,03079 | 0,49% | -9,25% | - | US$502.139 | - |
| 2993 |  Biconomy Exchange Token BIT | US$0,000004740 | 3,10% | -2,96% | - | US$502.767 | - |
| 2994 |  Dynasty Coin DNY | US$1,18 | -0,09% | 4,65% | - | US$503.903 | - |
| 2995 |  Auction Light ACL | US$0,0002901 | -39,59% | 20,87% | - | US$501.193 | - |
| 2996 |  BSC Layer BSC | US$0,06613 | 66,99% | 13,00% | - | US$496.968 | - |
| 2997 |  CYCON CYCON | US$0,002227 | 11,54% | 33,26% | - | US$492.250 | - |
| 2998 |  THE BALKAN DWARF KEKEC | US$0,00004492 | -0,98% | -43,08% | - | US$488.778 | - |
| 2999 |  Pond Coin PNDC | US$0,0000002500 | 62,32% | 39,84% | - | US$462.873 | - |
| 3000 |  GameStop Coin GME | US$0,0000003500 | -100,00% | -99,89% | - | US$486.565 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.