Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Poodlana POODL | US$0,01391 | -4,84% | -6,44% | - | US$774.312 | - |
| 2902 |  Pontem Liquidswap LSD | US$0,4129 | 0,07% | -15,65% | - | US$764.405 | - |
| 2903 |  Boomer BOOMER | US$0,002811 | 6,05% | -14,30% | - | US$765.558 | - |
| 2904 |  FEAR NOT FEARNOT | US$0,000002680 | -4,81% | -12,25% | - | US$762.331 | - |
| 2905 |  Kitty AI KITTY | US$0,0008725 | 7,94% | -58,39% | - | US$753.307 | - |
| 2906 |  Forgotten Playland FP | US$0,002781 | 2,60% | -11,72% | - | US$757.462 | - |
| 2907 |  Binancedog BINANCEDOG | US$0,001760 | 12,20% | -2,21% | - | US$751.794 | - |
| 2908 |  White Yorkshire WSH | US$0,0000003700 | 2,00% | 942,13% | - | US$750.146 | - |
| 2909 |  PayNet Coin PAYN | US$0,5192 | 0,20% | 2,59% | - | US$749.423 | - |
| 2910 |  Smart Reward Token SRT | US$0,00001443 | 7,93% | -19,84% | - | US$748.521 | - |
| 2911 |  Gram GRAM | US$0,003782 | 9,99% | -11,22% | - | US$745.406 | - |
| 2912 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,04% | - | US$741.310 | - |
| 2913 |  00 Token 00 | US$0,03678 | 1,89% | -15,52% | - | US$748.033 | - |
| 2914 |  Ten Best Coins TBC | US$6.013,79 | 4,07% | -3,55% | - | US$775.505 | - |
| 2915 |  Musk Dao MUSK | US$0,0002398 | 5,01% | 1,91% | - | US$721.624 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,0001129 | 15,03% | 13,45% | - | US$722.565 | - |
| 2917 |  Num ARS v2 NARS | US$0,0008350 | 1,86% | 4,18% | - | US$725.550 | - |
| 2918 |  Cakepie CKP | US$4,23 | 5,65% | -4,97% | - | US$716.667 | - |
| 2919 |  Dtec DTEC | US$0,07784 | -1,10% | -2,78% | - | US$713.712 | - |
| 2920 |  DOLA DOLA | US$0,9967 | 0,19% | -0,02% | - | US$712.866 | - |
| 2921 |  Tsutsuji TSUJI | US$0,00003323 | -38,74% | -94,55% | - | US$700.101 | - |
| 2922 |  SingularityNET AGIX | US$0,5258 | 9,80% | -0,46% | - | US$701.760 | - |
| 2923 |  Vyvo Coin VSC | US$0,01250 | 1,41% | 3,01% | - | US$692.866 | - |
| 2924 |  AASToken AAST | US$0,2306 | -1,69% | -13,95% | - | US$683.561 | - |
| 2925 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1445 | 124,09% | 22,00% | - | US$700.325 | - |
| 2926 |  Circular Protocol CIRX | US$0,003272 | 0,09% | 9,24% | - | US$688.305 | - |
| 2927 |  Pando PANDO | US$0,0002610 | 0,78% | -42,89% | - | US$679.836 | - |
| 2928 |  Trias Token (New) TRIAS | US$4,54 | 3,94% | -6,30% | - | US$666.702 | - |
| 2929 |  Kitten Haimer KHAI | US$0,2137 | -6,19% | -30,44% | - | US$666.286 | - |
| 2930 |  Ken KEN | US$0,0003594 | -14,20% | -29,37% | - | US$668.235 | - |
| 2931 |  APEmove APE | US$0,02080 | -97,20% | -74,06% | - | US$660.670 | - |
| 2932 |  Diment Dollar DD | US$1,00 | 0,01% | 0,95% | - | US$657.584 | - |
| 2933 |  RealGOAT RGOAT | US$0,000001860 | -2,34% | -14,56% | - | US$656.508 | - |
| 2934 |  VENKO $VENKO | US$0,000001330 | -0,91% | 233,39% | - | US$655.054 | - |
| 2935 |  Smart Block Chain City SBCC | US$0,001012 | 19,48% | 610,11% | - | US$615.502 | - |
| 2936 |  NFMart NFM | US$0,000009200 | -15,58% | -18,61% | - | US$651.880 | - |
| 2937 |  Probinex PBX | US$0,1029 | 2,94% | -3,26% | - | US$650.003 | - |
| 2938 |  BoringDAO BORING | US$0,001846 | 2,67% | 0,67% | - | US$649.887 | - |
| 2939 |  DedaCoin DEDA | US$1,01 | 1,74% | 0,00% | - | US$649.473 | - |
| 2940 |  XANA XETA | US$0,003336 | 0,68% | -15,96% | - | US$646.980 | - |
| 2941 |  Base God TYBG | US$0,00002851 | 6,00% | -19,63% | - | US$641.961 | - |
| 2942 |  SOFA Org RCH | US$0,4623 | 3,64% | -5,02% | - | US$635.018 | - |
| 2943 |  Jeo Boden BODEN | US$0,005172 | 7,98% | 15,20% | - | US$627.890 | - |
| 2944 |  I love puppies PUPPIES | US$0,00000009000 | 0,10% | 2,78% | - | US$627.403 | - |
| 2945 |  Trillioner TLC | US$118,61 | -0,24% | 7,77% | - | US$625.745 | - |
| 2946 |  GPT Protocol GPT | US$0,006056 | -0,83% | -9,05% | - | US$631.930 | - |
| 2947 |  Laika The Soldog LAIKA | US$0,00002831 | -2,97% | 117,08% | - | US$614.337 | - |
| 2948 |  PEPE TRUMP | US$0,000002640 | 93,34% | -95,35% | - | US$612.958 | - |
| 2949 |  GenomeFi GENO | US$0,03922 | -1,61% | -4,49% | - | US$622.784 | - |
| 2950 |  Froge (ETH) FROGE | - | 10,35% | -4,74% | - | US$620.842 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.