Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  r/snoofi R/SNOOFI | US$0,01335 | -9,41% | -4,25% | - | US$1.880.719 | - |
| 2752 |  XUSD XUSD | US$1,00 | -0,04% | 0,00% | - | US$1.894.871 | - |
| 2753 |  Mode MODE | US$0,01127 | 0,17% | -6,42% | - | US$1.888.190 | - |
| 2754 |  SmartWorld Global SWGT | US$0,2263 | -0,77% | 2,61% | - | US$1.857.003 | - |
| 2755 |  Zetrix ZETRIX | US$15,21 | -0,85% | -6,89% | - | US$1.850.859 | - |
| 2756 |  APEcoin.dev APE | US$0,8543 | 15,11% | 42,09% | - | US$1.824.312 | - |
| 2757 |  Tron Bull BULL | US$0,1026 | 10,23% | 5,93% | - | US$1.827.633 | - |
| 2758 |  TUBES TUBES | US$0,5002 | -0,01% | 0,61% | - | US$1.820.057 | - |
| 2759 |  Paragon PGN | US$0,01964 | 22,57% | -12,00% | - | US$1.787.387 | - |
| 2760 |  Analysoor ZERO | US$0,1226 | 4,01% | 1,93% | - | US$1.780.239 | - |
| 2761 |  Avive World AVIVE | US$0,002952 | 0,09% | -15,34% | - | US$1.795.889 | - |
| 2762 |  UBIT UBIT | US$0,1150 | -7,99% | -11,50% | - | US$1.769.935 | - |
| 2763 |  XEN Crypto XEN | US$0,0000001100 | -3,45% | 48,33% | - | US$1.740.655 | - |
| 2764 |  WX Token WX | US$0,01685 | 4,13% | -11,99% | - | US$1.705.122 | - |
| 2765 |  Doodoo DOODOO | US$0,2698 | -5,49% | -21,22% | - | US$1.727.756 | - |
| 2766 |  Aura AURA | US$0,006367 | -13,11% | 9,83% | - | US$1.675.171 | - |
| 2767 |  SLEX Token SLEX | US$2,98 | -2,22% | 11,72% | - | US$1.702.965 | - |
| 2768 |  Bitcoin Bridged ZED20 BTC.z | US$57.134,74 | 4,07% | -3,43% | - | US$1.693.665 | - |
| 2769 |  Mice (Ordinals) MICE | US$0,003146 | 2,53% | 16,71% | - | US$1.690.998 | - |
| 2770 |  Safe Road Club AI SRC | US$1,23 | -1,53% | -9,74% | - | US$1.663.198 | - |
| 2771 |  Peng PENG | US$0,1303 | 11,49% | 25,55% | - | US$1.670.946 | - |
| 2772 |  Seed.Photo SEED | US$1,02 | -0,37% | 3,10% | - | US$1.669.589 | - |
| 2773 |  SNAP $NAP | US$0,000004470 | 3,87% | 0,26% | - | US$1.658.308 | - |
| 2774 |  MONGY MONGY | US$0,001330 | -3,08% | -29,42% | - | US$1.621.125 | - |
| 2775 |  Vow VOW | US$0,1147 | 7,92% | 0,96% | - | US$1.622.420 | - |
| 2776 |  Sonorus SNS | US$0,02444 | 0,99% | -3,28% | - | US$1.614.097 | - |
| 2777 |  Styleo Coin STC | US$1,80 | -0,02% | 0,03% | - | US$1.605.866 | - |
| 2778 |  LBK LBK | US$0,007419 | 0,01% | -1,13% | - | US$1.582.767 | - |
| 2779 |  Bityuan BTY | US$0,1249 | -4,24% | 1,13% | - | US$1.578.835 | - |
| 2780 |  CatGPT CATGPT | US$0,0001265 | 2,82% | -1,17% | - | US$1.571.809 | - |
| 2781 |  Ozone Metaverse OZONE | US$0,001148 | 1,55% | 3,58% | - | US$1.565.061 | - |
| 2782 |  Brokie BROKIE | US$0,0004574 | 0,00% | 0,00% | - | US$1.577.614 | - |
| 2783 |  Metabit Network BMTC | US$0,001100 | -98,14% | -99,67% | - | US$1.556.859 | - |
| 2784 |  Chainflip FLIP | US$0,9459 | -8,13% | -8,70% | - | US$1.538.204 | - |
| 2785 |  BasedAI BASEDAI | US$3,06 | -0,42% | -8,07% | - | US$1.543.569 | - |
| 2786 |  Nigella Coin NIGELLA | US$49,95 | -0,19% | -4,82% | - | US$1.543.470 | - |
| 2787 |  Arbi Pepe PEPE | US$0,000007420 | 5,01% | -2,47% | - | US$1.528.904 | - |
| 2788 |  PulseX PLSX | US$0,00001666 | 3,15% | 2,15% | - | US$1.516.515 | - |
| 2789 |  Rake Coin RAKE | US$0,0001435 | -12,11% | -18,42% | - | US$1.501.238 | - |
| 2790 |  APF coin APFC | US$0,7344 | -0,04% | 3,07% | - | US$1.501.273 | - |
| 2791 |  Quark (Atomicals) QUARK | US$0,001535 | 16,31% | 16,39% | - | US$1.500.722 | - |
| 2792 |  Everclear NEXT | US$0,1306 | 3,74% | -4,81% | - | US$1.501.660 | - |
| 2793 |  EscoinToken ELG | US$0,7034 | -0,13% | 0,03% | - | US$1.485.376 | - |
| 2794 |  Friend.tech FRIEND | US$0,09570 | -2,06% | -69,23% | - | US$1.474.056 | - |
| 2795 |  Pika Protocol PIKA | US$0,3893 | 2,50% | -22,41% | - | US$1.469.536 | - |
| 2796 |  Port3 Network PORT3 | US$0,03587 | 0,98% | -3,08% | - | US$1.440.573 | - |
| 2797 |  DexNet DEXNET | US$0,06207 | -0,17% | 5,61% | - | US$1.425.051 | - |
| 2798 |  Satoshi Airline JET | US$0,8443 | 14,59% | 23,95% | - | US$1.400.889 | - |
| 2799 |  ROMCOIN ROM | US$0,2910 | 4,68% | -21,74% | - | US$1.395.678 | - |
| 2800 |  MetaToken MTK | US$0,03933 | -19,23% | 10,55% | - | US$1.361.601 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.