Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Guider GDR | US$0,00001559 | 3,55% | -3,12% | US$4.048 | US$20,49 | 259.564.000 GDR |
| 2602 |  Pixer Eternity PXT | US$0,007032 | -0,99% | -33,15% | US$4.027 | US$1.013.223 | 572.689 PXT |
| 2603 |  Knight War - The Holy Trio KWS | US$0,0001240 | -2,56% | -14,89% | US$3.905 | US$84,02 | 31.485.404 KWS |
| 2604 |  UniFarm UFARM | US$0,0001018 | -1,32% | -14,90% | US$3.907 | US$63,30 | 38.375.919 UFARM |
| 2605 |  SPRINT SWP | US$0,00001974 | -11,01% | 45,88% | US$3.843 | US$5.177,49 | 194.732.594 SWP |
| 2606 |  Sphere SXS | US$0,0002131 | 0,01% | 0,04% | US$3.463 | - | 16.251.088 SXS |
| 2607 |  Defis XGM | US$0,00002282 | 4,12% | -3,52% | US$3.071 | US$8,08 | 134.558.580 XGM |
| 2608 |  Axe AXE | US$0,0005705 | 4,10% | -51,77% | US$3.001 | US$3,01 | 5.260.968 AXE |
| 2609 |  Martkist MARTK | US$0,0001712 | 4,09% | -3,66% | US$2.902 | - | 16.952.470 MARTK |
| 2610 |  Acoin ACOIN | US$0,002282 | 4,12% | -3,52% | US$2.784 | - | 1.220.085 ACOIN |
| 2611 |  NestEGG Coin EGG | US$0,00005704 | 4,08% | -3,55% | US$2.415 | - | 42.342.655 EGG |
| 2612 |  BSClaunch BSL | US$0,001086 | 0,51% | -9,56% | US$2.121 | US$997,23 | 1.953.140 BSL |
| 2613 |  YouSUI XUI | US$0,0008666 | -2,32% | -5,29% | US$2.106 | US$34.106,94 | 2.429.589 XUI |
| 2614 |  Mate MATE | US$0,0007469 | 2,33% | -0,87% | US$2.016 | US$23,24 | 2.699.727 MATE |
| 2615 |  Connectome CNTM | US$0,001462 | 16,85% | -10,20% | US$1.770 | US$48.114,66 | 1.210.675 CNTM |
| 2616 |  CRDT CRDT | US$0,0001651 | 2,70% | -18,59% | US$1.449 | - | 8.779.314 CRDT |
| 2617 |  AquariusCoin ARCO | US$0,0003151 | -0,31% | 12,15% | US$1.429 | - | 4.533.874 ARCO |
| 2618 |  Kemacoin KEMA | US$0,00005704 | 4,08% | -3,55% | US$1.389 | - | 24.360.241 KEMA |
| 2619 |  ETNA Network ETNA | US$0,0001069 | 43,75% | 31,12% | US$1.291 | US$197,67 | 12.079.542 ETNA |
| 2620 |  CareCoin CARE | US$0,0000006700 | -9,52% | -30,22% | US$1.289 | US$879,05 | 1.934.505.749 CARE |
| 2621 |  Crystal Token CYL | US$0,001731 | 3,63% | -4,78% | US$977 | - | 564.377 CYL |
| 2622 |  Lead Wallet LEAD | US$0,000001930 | -6,25% | -6,85% | US$974 | US$8,97 | 505.310.846 LEAD |
| 2623 |  KZ Cash KZC | US$0,0005704 | -7,60% | 3,74% | US$892 | US$0,07000 | 1.563.996 KZC |
| 2624 |  FBX by KXCO FBX | US$0,00007552 | 4,87% | 43,86% | US$671 | US$15.267,70 | 8.889.956 FBX |
| 2625 |  Mesefa SEFA | US$0,001550 | 0,01% | 4,76% | US$668 | US$1,02 | 430.655 SEFA |
| 2626 |  YVS.Finance YVS | US$0,0004663 | -1,28% | -6,66% | US$618 | US$21,08 | 1.325.244 YVS |
| 2627 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2628 |  Cubiex Power CBIX-P | US$0,002842 | 0,00% | -16,28% | US$479 | - | 168.605 CBIX-P |
| 2629 |  ECOSC ECU | US$0,0004751 | 0,01% | 0,03% | US$409 | US$20,44 | 861.265 ECU |
| 2630 |  PREMA PRMX | US$0,000001070 | -4,05% | 2,19% | US$309 | US$935,51 | 288.322.108 PRMX |
| 2631 |  S.Finance SFG | US$0,002708 | 0,03% | -5,29% | US$230 | US$297,29 | 84.903 SFG |
| 2632 |  STAKE STAKE | US$0,00001703 | -12,18% | -17,52% | US$144 | US$64,95 | 8.460.044 STAKE |
| 2633 |  Aeron ARNX | US$0,000002820 | 6,30% | -27,69% | US$56 | US$43,72 | 20.000.000 ARNX |
| 2634 |  ZCore (old) ZCR | US$0,000004400 | 1,94% | -14,33% | US$55 | US$0,5400 | 12.505.925 ZCR |
| 2635 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -25,26% | -30,86% | US$19 | US$0,6400 | 3.162.041.599 WSPP |
| 2636 |  RUSH COIN RUSH | - | 0,00% | -72,92% | US$6 | US$3,01 | 1.584.249.827 RUSH |
| 2637 |  HXAcoin HXA | US$0,00000001000 | 685,80% | -69,91% | US$3 | US$84,09 | 293.284.486 HXA |
| 2638 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -0,02% | US$0 | - | 5.602.877 RNBW |
| 2639 |  YFFII Finance YFFII | - | 8,91% | 51,00% | - | US$33,47 | 30.000 YFFII |
| 2640 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,04% | - | US$338.359.889 | - |
| 2641 |  Ethereum Bridged ZED20 ETH.z | US$2.358,09 | 2,71% | -7,15% | - | US$335.345.593 | - |
| 2642 |  SATS (Ordinals) SATS | US$0,0000003100 | -3,56% | 0,94% | - | US$70.975.933 | - |
| 2643 |  PUGGY Coin PUGGY | US$0,00001425 | -9,68% | -56,18% | - | US$57.479.163 | - |
| 2644 |  Jupiter Perps LP JLP | US$3,13 | 1,78% | 0,28% | - | US$53.242.768 | - |
| 2645 |  Fautor FTR | US$0,04691 | 40,83% | -59,91% | - | US$51.040.710 | - |
| 2646 |  Moneta Digital MMXN | US$0,05024 | 0,31% | -0,31% | - | US$33.107.367 | - |
| 2647 |  HTX HTX | US$0,000001170 | 1,08% | 0,28% | - | US$32.254.540 | - |
| 2648 |  Orderly Network ORDER | US$0,1598 | 7,36% | 0,63% | - | US$23.053.446 | - |
| 2649 |  Moca Network MOCA | US$0,09888 | 0,33% | -5,15% | - | US$18.657.746 | - |
| 2650 |  USD+ USD+ | US$1,00 | 0,00% | 0,03% | - | US$16.931.391 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.