Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rebel Cars RC | US$0,02165 | 6,96% | 4,33% | - | US$281.735 | - |
| 3152 |  Any Inu AI | US$0,000006650 | 4,55% | -9,94% | - | US$279.490 | - |
| 3153 |  Coloniume Network CLNX | US$0,2077 | 0,92% | -10,46% | - | US$285.377 | - |
| 3154 |  Bobaoppa BOBAOPPA | US$0,0007493 | 5,44% | -5,01% | - | US$278.377 | - |
| 3155 |  Tokenize Xchange TKX | US$8,08 | 4,42% | -5,38% | - | US$279.884 | - |
| 3156 |  Kinka XNK | US$2.506,84 | 0,37% | 0,38% | - | US$279.170 | - |
| 3157 |  Canxium CAU | US$2,31 | 2,12% | -0,11% | - | US$278.411 | - |
| 3158 |  xDAI xDAI | US$1,00 | -0,72% | -1,56% | - | US$277.054 | - |
| 3159 |  XELIS XEL | US$8,29 | -1,56% | -17,87% | - | US$274.280 | - |
| 3160 |  PAWZONE PAW | US$0,000001110 | 0,93% | -14,41% | - | US$277.092 | - |
| 3161 |  Defactor FACTR | US$0,03551 | 2,13% | -5,76% | - | US$273.163 | - |
| 3162 |  Aura Network AURA | US$0,01603 | 0,68% | -5,44% | - | US$273.866 | - |
| 3163 |  GAMI World GAMI | US$0,05131 | -0,03% | -5,33% | - | US$271.475 | - |
| 3164 |  The Professor LAB | US$0,002329 | 17,32% | -27,26% | - | US$268.820 | - |
| 3165 |  CryptoXpress XPRESS | US$0,08686 | 4,31% | -7,66% | - | US$269.000 | - |
| 3166 |  Stryke SYK | US$0,09864 | 3,79% | 2,68% | - | US$274.631 | - |
| 3167 |  HALO NFT OFFICIAL HALO | US$0,006100 | -1,21% | -3,06% | - | US$271.002 | - |
| 3168 |  YORI YORI | US$0,00005289 | -6,98% | 4,03% | - | US$271.354 | - |
| 3169 |  Develocity Finance DEVE | US$0,04611 | -1,17% | -66,69% | - | US$270.986 | - |
| 3170 |  RIBBIT RBT | US$0,000003220 | 84,62% | 76,22% | - | US$270.699 | - |
| 3171 |  Autonio NIOX | US$0,001066 | 0,19% | -10,36% | - | US$272.065 | - |
| 3172 |  Tales of Pepe TALES | US$0,0000003900 | -1,53% | 0,00% | - | US$268.845 | - |
| 3173 |  Madhouse MAD | US$0,000003440 | 29,38% | -19,34% | - | US$267.122 | - |
| 3174 |  Melos Studio MELOS | US$0,001598 | -6,92% | 1,86% | - | US$266.423 | - |
| 3175 |  TEH EPIK DUCK EPIK | US$0,007949 | 3,24% | -12,76% | - | US$267.589 | - |
| 3176 |  Avalaunch XAVA | US$0,4003 | -0,49% | 7,05% | - | US$265.589 | - |
| 3177 |  Moxie MOXIE | US$0,002482 | 2,16% | -19,97% | - | US$265.298 | - |
| 3178 |  Lifeform Token LFT | US$0,01737 | 1,22% | -2,84% | - | US$265.161 | - |
| 3179 |  Subsquid SQD | US$0,04198 | 5,06% | 2,96% | - | US$265.067 | - |
| 3180 |  FUD FUD | US$0,0000001900 | -8,75% | -4,37% | - | US$265.120 | - |
| 3181 |  Chappyz CHAPZ | US$0,001000 | -3,67% | -22,72% | - | US$264.535 | - |
| 3182 |  Crown Token CROWN | US$1,04 | 6,39% | -1,82% | - | US$261.820 | - |
| 3183 |  1ex Trading Board 1EX | US$0,004260 | -10,73% | -38,21% | - | US$262.296 | - |
| 3184 |  xExchange MEX | US$0,000003170 | 4,72% | -7,07% | - | US$263.470 | - |
| 3185 |  FalconX FALX | US$0,0005396 | 3,19% | -3,65% | - | US$261.731 | - |
| 3186 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000002000 | -25,82% | 41,59% | - | US$263.430 | - |
| 3187 |  MOYA MOYA | - | -17,23% | -10,62% | - | US$255.729 | - |
| 3188 |  Colon COLON | US$0,002262 | 3,93% | -50,44% | - | US$257.460 | - |
| 3189 |  UniFi Protocol UP | US$0,1312 | 6,51% | -8,26% | - | US$264.470 | - |
| 3190 |  XDAG XDAG | US$0,003284 | 3,59% | -4,41% | - | US$255.926 | - |
| 3191 |  Basilisk BSX | US$0,00003847 | -9,67% | 20,78% | - | US$263.409 | - |
| 3192 |  Switch SWITCH | US$0,001956 | 0,25% | -3,61% | - | US$260.050 | - |
| 3193 |  Deadpool Inu DPOOL | US$0,00000003000 | -6,06% | -43,58% | - | US$253.207 | - |
| 3194 |  Freedom FDM | US$0,02139 | 0,94% | 3,12% | - | US$253.382 | - |
| 3195 |  hehe HEHE | US$0,005033 | 22,54% | 29,21% | - | US$253.259 | - |
| 3196 |  TIME $TIME | US$0,000004710 | -5,92% | -35,64% | - | US$252.425 | - |
| 3197 |  The Libertarian Dog LIBERTA | US$0,01389 | -0,37% | 2,01% | - | US$251.781 | - |
| 3198 |  Snibbu The Crab SNIBBU | US$0,0000009500 | 48,77% | 116,97% | - | US$261.341 | - |
| 3199 |  Faith Tribe FTRB | US$0,003802 | 5,83% | 1,08% | - | US$243.553 | - |
| 3200 |  Patex PATEX | US$1,08 | -0,63% | -7,00% | - | US$250.501 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.