Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Arnoya classic ARNC | US$0,009476 | 4,54% | 26,38% | - | US$160.583 | - |
| 3352 |  Purple Pepe $PURPE | US$0,00001071 | -0,74% | -25,81% | - | US$160.946 | - |
| 3353 |  Borpa BORPA | US$0,001427 | 6,87% | -8,22% | - | US$162.182 | - |
| 3354 |  Decentralized USD (DefiChain) DUSD | US$0,02486 | -0,12% | -3,90% | - | US$159.854 | - |
| 3355 |  Banksters Token BARS | US$0,005018 | 1,59% | 3,72% | - | US$159.928 | - |
| 3356 |  KALICHAIN KALIS | US$0,03211 | 12,58% | -0,24% | - | US$159.035 | - |
| 3357 |  Golazo GOL | US$0,0002007 | 250,85% | 102,64% | - | US$159.413 | - |
| 3358 |  Dodo the Black Swan DODO | US$0,0000005600 | 128,12% | 127,24% | - | US$161.532 | - |
| 3359 |  UPTOS UPTOS | US$0,00002410 | -6,59% | -30,86% | - | US$158.079 | - |
| 3360 |  KittyCake KCAKE | US$0,000001380 | 0,04% | -13,18% | - | US$159.810 | - |
| 3361 |  Bullieverse $BULL | US$0,001606 | 7,56% | -15,99% | - | US$158.233 | - |
| 3362 |  CeBioLabs CBSL | US$0,09992 | 3,25% | -1,51% | - | US$159.058 | - |
| 3363 |  Dither AI DITH | US$0,05064 | 1,45% | 3,40% | - | US$154.148 | - |
| 3364 |  Relation Labs REL | US$0,0009079 | -0,30% | 45,86% | - | US$157.654 | - |
| 3365 |  Animal Concerts ANML | US$0,0001127 | 8,19% | 0,16% | - | US$157.669 | - |
| 3366 |  AI Meta Club AMC | US$0,08639 | -26,50% | -4,58% | - | US$156.775 | - |
| 3367 |  AndUsChain DEB | US$0,006550 | -0,07% | 0,47% | - | US$156.893 | - |
| 3368 |  piin (Ordinals) PIIN | US$0,0001309 | 29,85% | 77,39% | - | US$156.049 | - |
| 3369 |  Convex CRV CVXCRV | US$0,2702 | 2,89% | 2,61% | - | US$156.190 | - |
| 3370 |  Sanko GameCorp DMT | US$41,62 | -0,78% | 10,13% | - | US$155.441 | - |
| 3371 |  MerlinStarter MSTAR | US$0,01511 | -0,43% | 3,44% | - | US$156.298 | - |
| 3372 |  AutoAir AI AAI | US$0,01465 | -0,61% | -11,21% | - | US$155.647 | - |
| 3373 |  CANNFINITY CFT | US$0,01172 | -0,49% | 0,02% | - | US$154.989 | - |
| 3374 |  PlasticHero PTH | US$0,1230 | -7,56% | -4,88% | - | US$155.129 | - |
| 3375 |  PRIVATEUM GLOBAL PRI | US$4,10 | -0,54% | -4,27% | - | US$154.511 | - |
| 3376 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,91% | -1,08% | - | US$156.730 | - |
| 3377 |  USK USK | US$0,9674 | 0,01% | 1,93% | - | US$152.471 | - |
| 3378 |  MikeToken MKT | - | -8,19% | -22,18% | - | US$153.407 | - |
| 3379 |  GTA Token GTA | US$1,46 | 9,92% | 30,60% | - | US$153.327 | - |
| 3380 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,15% | - | US$152.585 | - |
| 3381 |  Wasder WAS | US$0,002221 | -3,99% | -0,90% | - | US$151.631 | - |
| 3382 |  Divergence DIVER | US$0,007913 | 1,42% | -7,97% | - | US$152.942 | - |
| 3383 |  HarryPotterObamaInu INU | US$0,0001782 | 0,01% | 0,04% | - | US$153.926 | - |
| 3384 |  Icy IC | US$0,00001276 | -0,50% | -12,58% | - | US$152.795 | - |
| 3385 |  CHONKY CHONKY | US$0,00001255 | 13,21% | 1,31% | - | US$151.937 | - |
| 3386 |  Stader sFTMX SFTMX | US$0,5531 | 17,26% | 13,17% | - | US$142.955 | - |
| 3387 |  Enjinstarter EJS | US$0,001845 | 5,00% | -0,13% | - | US$151.619 | - |
| 3388 |  Biaoqing BIAO | US$0,001314 | 23,70% | -10,70% | - | US$150.763 | - |
| 3389 |  C-cash CCASH | US$0,001689 | 0,37% | -2,51% | - | US$149.751 | - |
| 3390 |  TendaCoin TND | - | 1,65% | -5,54% | - | US$151.275 | - |
| 3391 |  FractonX FT | US$0,3849 | -1,24% | 0,13% | - | US$151.622 | - |
| 3392 |  STASH INU STASH | US$0,0001828 | 0,79% | -3,92% | - | US$151.484 | - |
| 3393 |  Sophon (Atomicals) SOPHON | US$0,0005588 | 6,33% | 3,19% | - | US$151.115 | - |
| 3394 |  BABYLONG BABYLONG | US$0,000002990 | 2,64% | -16,19% | - | US$151.467 | - |
| 3395 |  UGOLD Inc. UGOLD | US$2.605,71 | -0,26% | -0,16% | - | US$151.115 | - |
| 3396 |  Anita Max Wynn WYNN | US$0,001266 | 7,36% | 34,69% | - | US$151.112 | - |
| 3397 |  Meta Merge MMM | US$0,00005363 | 0,59% | -22,34% | - | US$150.902 | - |
| 3398 |  NALS (Ordinals) NALS | US$0,06962 | 4,75% | -3,19% | - | US$150.095 | - |
| 3399 |  Juice JUICE | US$0,2491 | 4,85% | 3,36% | - | US$149.232 | - |
| 3400 |  Aquarius Loan ARS | US$0,001623 | 1,76% | -7,84% | - | US$149.054 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.