Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AI Network AIN | US$0,01074 | 0,18% | -4,72% | - | US$107.396 | - |
| 3552 |  GAMER GMR | US$0,003166 | 2,13% | -4,29% | - | US$107.163 | - |
| 3553 |  Metafluence METO | US$0,0002779 | 4,84% | -31,55% | - | US$107.066 | - |
| 3554 |  TTcoin TC | US$0,0001456 | -0,64% | -3,72% | - | US$107.742 | - |
| 3555 |  Pulsechain PLS | US$0,00003357 | 2,60% | 2,54% | - | US$105.621 | - |
| 3556 |  Gradient GDT | US$0,03901 | 2,54% | -3,07% | - | US$105.885 | - |
| 3557 |  Letit LETIT | US$0,08000 | -0,96% | 8,67% | - | US$104.899 | - |
| 3558 |  Game Meteor Coin GMTO | US$0,0008539 | 21,46% | 8,50% | - | US$104.621 | - |
| 3559 |  LimoCoin Swap LMCSWAP | US$0,001413 | 0,90% | -0,52% | - | US$104.952 | - |
| 3560 |  Magic Internet Money MIM | US$1,01 | 0,38% | 0,55% | - | US$104.757 | - |
| 3561 |  GenomesDao GENOME | US$0,006702 | 2,59% | -6,00% | - | US$104.190 | - |
| 3562 |  DaoVerse DVRS | US$0,00003291 | 1,03% | 9,39% | - | US$104.685 | - |
| 3563 |  csas (Ordinals) CSAS | US$0,001129 | -8,81% | -16,07% | - | US$108.607 | - |
| 3564 |  NUTZ NUTZ | US$0,000009610 | 6,43% | -21,69% | - | US$104.252 | - |
| 3565 |  BilliCat BCAT | US$0,002372 | 4,34% | 3,17% | - | US$105.557 | - |
| 3566 |  Nexum NEXM | US$0,02676 | -3,32% | 7,06% | - | US$103.544 | - |
| 3567 |  Platform of meme coins PAYU | - | -2,51% | -10,88% | - | US$103.331 | - |
| 3568 |  FOGNET FOG | US$0,1057 | 6,79% | 20,24% | - | US$108.064 | - |
| 3569 |  OBI Real Estate OBICOIN | US$0,01655 | -24,22% | -39,66% | - | US$103.049 | - |
| 3570 |  Tao Ceτi CETI | US$1,19 | 8,40% | -3,56% | - | US$102.043 | - |
| 3571 |  Blockster BXR | US$0,0003182 | -0,03% | -0,27% | - | US$101.299 | - |
| 3572 |  Aperture Finance APTR | US$0,006690 | -0,32% | -24,85% | - | US$102.369 | - |
| 3573 |  CoinNavigator CNG | US$3,42 | 4,18% | -3,44% | - | US$102.285 | - |
| 3574 |  ZUZU ZUZU | US$0,0005269 | -31,00% | 132,92% | - | US$104.342 | - |
| 3575 |  Financie Token FNCT | US$0,002049 | -4,05% | 0,43% | - | US$102.207 | - |
| 3576 |  Aark AARK | US$0,007466 | -1,27% | -14,28% | - | US$101.872 | - |
| 3577 |  Planq PLQ | US$0,009007 | -0,85% | -0,75% | - | US$101.960 | - |
| 3578 |  Lillian Token LYF | US$0,01319 | 1,46% | 10,11% | - | US$101.446 | - |
| 3579 |  Kurobi KURO | US$0,0001340 | -23,74% | -75,46% | - | US$101.332 | - |
| 3580 |  Cairo Finance CBANK | US$0,1845 | -3,28% | -7,95% | - | US$102.306 | - |
| 3581 |  Temtum TEM | US$0,2573 | 4,25% | -3,86% | - | US$101.956 | - |
| 3582 |  XFLOKI XFLOKI | US$0,0000006100 | -0,01% | 0,00% | - | US$102.212 | - |
| 3583 |  spurdo SPURDO | - | 0,52% | -9,56% | - | US$102.541 | - |
| 3584 |  Boys Club BOYS | US$0,0000002400 | -0,32% | 1,77% | - | US$102.207 | - |
| 3585 |  Fame MMA FAME | US$0,0002941 | 2,83% | -13,23% | - | US$103.443 | - |
| 3586 |  Crazy Frog CRAZY | US$0,0001102 | 0,61% | -0,04% | - | US$101.301 | - |
| 3587 |  Trump Hat TRUMPHAT | US$0,0001686 | 2,59% | -0,03% | - | US$101.395 | - |
| 3588 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,11% | 0,04% | - | US$102.197 | - |
| 3589 |  Meta Dance MDT | US$0,00004001 | -10,52% | -16,98% | - | US$100.418 | - |
| 3590 |  Digital Swiss Franc DSFR | US$0,003688 | 0,02% | 0,06% | - | US$102.274 | - |
| 3591 |  JFIN Coin JFIN | US$0,1505 | 6,47% | 2,46% | - | US$99.858,19 | - |
| 3592 |  DOGO DOGO | US$0,0000001000 | -86,24% | -86,18% | - | US$99.522,71 | - |
| 3593 |  Utility Nexusmind UNMD | US$9,13 | 4,10% | -3,47% | - | US$99.061,17 | - |
| 3594 |  Polimec PLMC | US$0,1810 | 0,00% | -0,07% | - | US$99.304,80 | - |
| 3595 |  SurfBoard Finance BOARD | US$0,002337 | -0,31% | -16,57% | - | US$93.254,17 | - |
| 3596 |  OrangeDX O4DX | US$0,02972 | -1,52% | -5,51% | - | US$97.370,36 | - |
| 3597 |  STYLE Protocol STYLE | US$0,001673 | -3,24% | 27,94% | - | US$98.572,24 | - |
| 3598 |  Italian National Football Team Fan Token ITA | US$0,9659 | 0,99% | -6,39% | - | US$98.163,89 | - |
| 3599 |  XBANKING XB | US$0,2124 | 4,31% | -9,00% | - | US$97.777,20 | - |
| 3600 |  AVALOX AVALOX | US$0,0003259 | 36,86% | -0,26% | - | US$97.622,22 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.