Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  A.I Genesis AIG | US$2,02 | 0,79% | -0,10% | - | US$71.461,77 | - |
| 3753 |  YOUR AI YOURAI | US$0,008110 | 3,62% | -12,96% | - | US$71.787,21 | - |
| 3754 |  Aquarius AQUA | US$0,0006079 | 3,79% | -1,26% | - | US$71.613,66 | - |
| 3755 |  HahaYes RIZO | US$0,000002630 | 10,33% | -4,97% | - | US$71.030,57 | - |
| 3756 |  BNBcat BNBCAT | US$0,001270 | -5,66% | -61,18% | - | US$70.561,76 | - |
| 3757 |  Realis Network LIS | US$0,002602 | 2,33% | -10,32% | - | US$71.996,30 | - |
| 3758 |  Magic Crystal MC | US$0,1878 | -1,26% | -0,73% | - | US$70.653,55 | - |
| 3759 |  Storm Warfare JAN | US$0,004332 | -2,05% | -15,39% | - | US$70.063,70 | - |
| 3760 |  Raini Studios Token RST | US$0,006751 | 8,03% | -0,27% | - | US$70.263,51 | - |
| 3761 |  SpartaCats PURR | US$0,00000003000 | 5,96% | 0,70% | - | US$69.921,65 | - |
| 3762 |  Wrapped Venom WVENOM | US$0,1252 | -0,40% | -8,55% | - | US$69.921,65 | - |
| 3763 |  Spiderswap SPDR | US$0,01212 | 3,21% | -6,20% | - | US$70.086,47 | - |
| 3764 |  Index Cooperative INDEX | US$3,61 | 6,06% | -1,31% | - | US$70.909,05 | - |
| 3765 |  Planet IX(formerly IX token) IXT | US$0,1014 | 0,47% | -14,65% | - | US$69.920,78 | - |
| 3766 |  UCX UCX | US$0,04052 | 1,16% | 0,68% | - | US$69.420,95 | - |
| 3767 |  HayCoin HAY | US$160.505 | 22,99% | 59,94% | - | US$70.020,18 | - |
| 3768 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 4,65% | -7,10% | - | US$69.641,04 | - |
| 3769 |  Konstellation Network DARC | US$0,0004664 | 0,01% | -0,34% | - | US$68.508,40 | - |
| 3770 |  Arker ARKER | US$0,00008419 | 4,22% | -26,49% | - | US$67.980,12 | - |
| 3771 |  Nyxia AI NYXC | US$0,02121 | 4,15% | -10,69% | - | US$68.654,09 | - |
| 3772 |  WUFFI WUF | US$0,0000005500 | 1,10% | -38,68% | - | US$68.188,77 | - |
| 3773 |  Revuto REVU | US$0,009332 | -0,86% | -4,28% | - | US$68.775,06 | - |
| 3774 |  Karate Combat KARATE | US$0,0005300 | 2,75% | 6,49% | - | US$68.289,42 | - |
| 3775 |  Neoxa NEOX | US$0,0007628 | 0,07% | 1,86% | - | US$67.190,95 | - |
| 3776 |  Gametree GTCOIN | US$0,0006841 | 7,52% | 18,62% | - | US$67.718,49 | - |
| 3777 |  Dexalot ALOT | US$0,5060 | 1,43% | -1,91% | - | US$61.362,14 | - |
| 3778 |  ConsciousDao CVN | US$0,1073 | -2,37% | 35,36% | - | US$67.519,16 | - |
| 3779 |  Doge-PEPE DOGEPEPE | - | 57,30% | -72,99% | - | US$68.099,48 | - |
| 3780 |  SEDA Protocol SEDA | US$0,03931 | -0,54% | -6,94% | - | US$67.739,97 | - |
| 3781 |  NEXT GEN PEPE PEPE | US$0,004839 | 19,25% | 12,75% | - | US$67.803,36 | - |
| 3782 |  Bybyecar BBC | US$0,4965 | 0,25% | -2,24% | - | US$67.795,02 | - |
| 3783 |  SUNNED SUNNED | US$0,0001648 | 7,44% | -66,13% | - | US$67.840,27 | - |
| 3784 |  ARC ARC | US$0,01957 | 4,37% | -11,99% | - | US$65.892,33 | - |
| 3785 |  Heroes of memes HOMS | US$0,01538 | -0,20% | 2,92% | - | US$66.163,89 | - |
| 3786 |  DeepSouth AI SOUTH | US$5,11 | 14,64% | 19,65% | - | US$65.833,97 | - |
| 3787 |  NEWM NEWM | US$0,001801 | 0,44% | -3,25% | - | US$65.797,95 | - |
| 3788 |  1Sol 1SOL | US$0,006982 | 0,58% | -1,68% | - | US$65.369,28 | - |
| 3789 |  Paco PACO | US$0,0002114 | -17,58% | -56,27% | - | US$65.705,56 | - |
| 3790 |  Blocksport BSPT | US$0,0001364 | -33,05% | -46,23% | - | US$64.778,69 | - |
| 3791 |  MRHB DeFi Network MRHB | US$0,003093 | -1,27% | 12,04% | - | US$65.784,60 | - |
| 3792 |  Kryptonite SEILOR | US$0,01098 | 2,94% | -9,09% | - | US$67.243,56 | - |
| 3793 |  Inter Stable Token IST | US$0,9993 | -0,11% | -0,14% | - | US$65.366,14 | - |
| 3794 |  CodeMong Ai COAI | US$0,00001700 | -10,53% | 0,03% | - | US$65.389,14 | - |
| 3795 |  Frankencoin ZCHF | US$1,18 | -0,81% | 0,33% | - | US$65.056,78 | - |
| 3796 |  EpiK Protocol AIEPK | US$0,003583 | 2,90% | -8,29% | - | US$64.744,88 | - |
| 3797 |  Doge 2.0 DOGE2.0 | - | 2,92% | -18,56% | - | US$64.850,72 | - |
| 3798 |  Arbius AIUS | US$26,14 | 5,35% | -22,29% | - | US$69.099,52 | - |
| 3799 |  Treecle TRCL | US$0,001856 | 6,16% | -20,98% | - | US$65.987,44 | - |
| 3800 |  Thala THL | US$0,3556 | 1,00% | -1,12% | - | US$64.499,24 | - |
| 3801 |  Guardian GUARD | US$0,1559 | -5,14% | -11,56% | - | US$64.543,18 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.