Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  LEOX LEOX | US$0,1758 | 9,37% | -16,38% | - | US$48.262,80 | - |
| 3953 |  BIC BIC | US$0,008520 | 5,25% | -4,51% | - | US$48.594,58 | - |
| 3954 |  R-DEE Protocol Token RDGX | US$2,81 | -42,99% | -43,63% | - | US$48.875,75 | - |
| 3955 |  Bitcoin on Base BTCB | US$0,2587 | 1,29% | -0,62% | - | US$48.506,99 | - |
| 3956 |  COTI Governance Token gCOTI | US$0,04961 | -3,15% | -9,86% | - | US$48.504,02 | - |
| 3957 |  StarHeroes STAR | US$0,04805 | 6,55% | -6,91% | - | US$48.262,00 | - |
| 3958 |  Fieres FIERO | US$0,8065 | -0,58% | 14,60% | - | US$48.174,17 | - |
| 3959 |  Saber SBR | US$0,001591 | 7,81% | -1,41% | - | US$47.209,15 | - |
| 3960 |  Sportium SPRT | US$0,0001406 | 10,25% | -27,56% | - | US$47.982,21 | - |
| 3961 |  SOAI SOAI | US$0,001446 | -2,96% | -70,06% | - | US$47.555,16 | - |
| 3962 |  TaoBank TBANK | US$0,09881 | 2,46% | -10,41% | - | US$47.815,88 | - |
| 3963 |  WECOIN WECO | US$0,0002639 | 8,62% | 1,40% | - | US$46.706,20 | - |
| 3964 |  Forward Protocol FORWARD | US$0,001127 | 15,38% | 23,42% | - | US$47.361,62 | - |
| 3965 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,03% | - | US$46.651,22 | - |
| 3966 |  Monkey MONKEY | - | -6,37% | -8,94% | - | US$46.758,70 | - |
| 3967 |  Multi Universe Central MUC | US$0,0008416 | 3,07% | -26,44% | - | US$47.375,53 | - |
| 3968 |  FERMA SOSEDI FERMA | US$0,1237 | 2,18% | 2,26% | - | US$46.659,87 | - |
| 3969 |  Centcex CENX | US$0,0002894 | 3,27% | -3,65% | - | US$46.251,27 | - |
| 3970 |  KABOSU KABOSU | US$0,000006930 | -8,16% | -15,10% | - | US$46.100,97 | - |
| 3971 |  DfiStarter DFI | US$0,003671 | 0,60% | -0,85% | - | US$45.725,29 | - |
| 3972 |  BitBrawl BRAWL | US$0,0006634 | 3,42% | -6,93% | - | US$45.263,67 | - |
| 3973 |  ONINO ONI | US$0,1247 | 20,31% | 52,25% | - | US$45.639,82 | - |
| 3974 |  Film.io FAN | US$0,02072 | -0,04% | -7,23% | - | US$44.955,52 | - |
| 3975 |  FACT0RN FACT | US$7,25 | -4,66% | -14,00% | - | US$45.188,44 | - |
| 3976 |  infraX INFRA | US$5,98 | 34,26% | 4,40% | - | US$45.083,74 | - |
| 3977 |  APWine Finance APW | US$0,2880 | 14,15% | 4,33% | - | US$45.063,26 | - |
| 3978 |  Ents ENTS | US$0,0003247 | 4,85% | -1,18% | - | US$44.929,73 | - |
| 3979 |  JPY Coin JPYC | US$0,006866 | -0,39% | 1,81% | - | US$44.948,23 | - |
| 3980 |  Guufy GUUFY | US$0,00002652 | 3,79% | -0,18% | - | US$45.084,26 | - |
| 3981 |  Wiki Cat WKC | US$0,00000001000 | -4,15% | 46,26% | - | US$44.809,36 | - |
| 3982 |  roup (Ordinals) ROUP | US$0,0002193 | -30,51% | 33,52% | - | US$44.948,66 | - |
| 3983 |  Pkoin PKOIN | US$0,6080 | 5,42% | 24,44% | - | US$45.870,85 | - |
| 3984 |  Equilibrium Games EQ | US$0,009320 | 2,12% | -23,36% | - | US$44.689,48 | - |
| 3985 |  Peanie PEANIE | US$0,001550 | 1,41% | 1,95% | - | US$44.195,43 | - |
| 3986 |  Cradles CRDS | US$0,002911 | 13,24% | 10,25% | - | US$44.286,88 | - |
| 3987 |  Web3 TON Token WEB3 | US$0,3947 | 32,34% | 23,97% | - | US$44.127,94 | - |
| 3988 |  Sealwifhat SI | US$0,0001113 | -24,80% | -3,41% | - | US$44.138,38 | - |
| 3989 |  Moon App APP | US$0,002582 | 3,94% | -15,30% | - | US$45.377,15 | - |
| 3990 |  Voxto Amplify VXT | US$0,03391 | -2,87% | -3,48% | - | US$44.099,90 | - |
| 3991 |  ExchangeCoin EXCC | US$0,01534 | -0,18% | -20,26% | - | US$44.029,48 | - |
| 3992 |  Tradetomato TTM | US$0,007572 | -1,81% | 1,09% | - | US$44.160,32 | - |
| 3993 |  Arro Social ARRO | US$0,0001210 | 0,09% | 0,94% | - | US$43.986,47 | - |
| 3994 |  MAGA 2024 MAGA | US$0,00000001000 | 15,07% | 6,05% | - | US$43.861,80 | - |
| 3995 |  UXD Protocol UXP | US$0,01453 | -5,39% | -9,17% | - | US$43.743,12 | - |
| 3996 |  lmeow LMEOW | US$0,005182 | -1,34% | -9,61% | - | US$43.532,69 | - |
| 3997 |  CreBit CBAB | US$0,00002500 | 13,63% | 31,72% | - | US$43.489,92 | - |
| 3998 |  MooCat MOOCAT | US$0,0009009 | 35,63% | 96,84% | - | US$43.328,50 | - |
| 3999 |  Florence Finance Medici FFM | US$0,01727 | 5,71% | -7,63% | - | US$43.752,23 | - |
| 4000 |  Hello Art HTT | US$0,00001719 | -0,12% | -5,62% | - | US$43.180,81 | - |
| 4001 |  Timeless LIT | US$0,01720 | 10,56% | 3,76% | - | US$43.153,96 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.