Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  PunkAI PUNKAI | US$0,00001624 | 1,70% | -4,57% | - | US$60.694,87 | - |
| 3853 |  TG Casino TGC | US$0,1750 | -3,85% | -12,99% | - | US$59.060,66 | - |
| 3854 |  Sociapol SPOL | US$0,00001517 | -10,80% | -14,30% | - | US$58.945,65 | - |
| 3855 |  MantaDAO MNTA | US$0,1354 | 1,06% | -5,36% | - | US$59.273,90 | - |
| 3856 |  SNAKE SNK | US$0,05671 | 2,22% | 4,17% | - | US$58.416,27 | - |
| 3857 |  Pastel PSL | US$0,0001235 | -3,80% | -14,41% | - | US$58.828,86 | - |
| 3858 |  CrowdSwap CROWD | US$0,004961 | 0,60% | -16,89% | - | US$58.973,60 | - |
| 3859 |  Shitcoin SHIT | US$0,01007 | 4,10% | -2,97% | - | US$58.181,69 | - |
| 3860 |  Data Lake LAKE | US$0,003010 | -2,19% | -13,20% | - | US$57.763,32 | - |
| 3861 |  Oceanland OLAND | US$0,0001289 | 5,60% | -0,11% | - | US$58.583,93 | - |
| 3862 |  Brett (ETH) BRETT | US$0,08454 | 5,65% | -10,29% | - | US$58.053,48 | - |
| 3863 |  Y8U Y8U | US$0,01321 | 6,72% | 6,92% | - | US$57.550,36 | - |
| 3864 |  DEGA DEGA | US$0,0001067 | -0,26% | -7,81% | - | US$57.178,83 | - |
| 3865 |  MyMetaTrader MMT | US$0,0006603 | 3,07% | -17,62% | - | US$57.965,02 | - |
| 3866 |  Web3Shot W3S | US$0,6450 | 4,06% | -3,42% | - | US$56.813,84 | - |
| 3867 |  NOMOEX Token NOMOX | US$0,005182 | -41,41% | 0,00% | - | US$57.267,40 | - |
| 3868 |  MindCoin MIND | US$0,00002819 | 7,25% | -14,29% | - | US$56.501,13 | - |
| 3869 |  Rubix RBT | US$242,03 | 0,21% | -0,07% | - | US$57.529,11 | - |
| 3870 |  LUXY LUXY | US$0,004891 | -2,97% | -24,04% | - | US$56.510,43 | - |
| 3871 |  Nexusmind NMD | US$1,14 | 4,07% | -3,48% | - | US$56.511,05 | - |
| 3872 |  MEMEVENGERS MMVG | - | 15,88% | -35,47% | - | US$55.980,92 | - |
| 3873 |  NEVER SURRENDER TRUMP | US$0,0000006800 | 9,49% | 4,17% | - | US$56.382,94 | - |
| 3874 |  AGG AGG | US$0,00002701 | 3,74% | -3,49% | - | US$55.942,39 | - |
| 3875 |  HistoryDAO HAO | US$0,0007813 | -8,22% | 19,78% | - | US$55.950,03 | - |
| 3876 |  QCHAIN QDT | US$0,002244 | -1,72% | 9,35% | - | US$56.237,97 | - |
| 3877 |  WEWECOIN WEWE | US$0,00009086 | 2,63% | -2,94% | - | US$55.821,16 | - |
| 3878 |  HACK HACK | US$0,0009798 | -11,53% | -25,58% | - | US$55.486,71 | - |
| 3879 |  Pop Social PPT | US$0,04587 | 2,44% | 3,32% | - | US$55.891,02 | - |
| 3880 |  Domi Online DOMI | US$0,009219 | 11,02% | -3,40% | - | US$54.828,16 | - |
| 3881 |  0xScans SCANS | US$0,006602 | 2,48% | -14,92% | - | US$54.507,68 | - |
| 3882 |  MonbaseCoin MBC | US$0,02305 | 2,64% | -19,10% | - | US$54.457,26 | - |
| 3883 |  Dynamite DYNMT | US$0,001783 | 10,77% | -5,62% | - | US$54.378,29 | - |
| 3884 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004224 | 10,81% | 22,00% | - | US$53.477,22 | - |
| 3885 |  LoveBit LB | US$0,000006530 | -2,10% | -13,26% | - | US$65.451,86 | - |
| 3886 |  SalmonSwap SAL | US$0,1951 | 99,02% | 54,63% | - | US$54.241,78 | - |
| 3887 |  SOL ETF SOLETF | - | 34,18% | 2,64% | - | US$53.987,36 | - |
| 3888 |  Poollotto.finance PLT | US$3,19 | 3,23% | 0,61% | - | US$54.029,92 | - |
| 3889 |  Round X RNDX | US$0,00001945 | 0,56% | -7,98% | - | US$53.827,59 | - |
| 3890 |  MOBIX MOBX | US$0,03501 | 3,02% | 15,94% | - | US$53.746,22 | - |
| 3891 |  SatsRush SR30 | US$0,001289 | -0,16% | -0,35% | - | US$54.240,83 | - |
| 3892 |  ClearDAO CLH | US$0,0003013 | 5,40% | -12,42% | - | US$53.455,42 | - |
| 3893 |  Cheese CHEESE | US$0,002118 | 16,95% | 9,73% | - | US$53.311,20 | - |
| 3894 |  Gui Inu GUI | US$0,00001103 | 5,53% | 8,13% | - | US$53.392,80 | - |
| 3895 |  Evin Token EVIN | US$0,3429 | -1,62% | -2,48% | - | US$53.367,83 | - |
| 3896 |  Dark Elon DELON | US$0,0000002000 | -24,15% | 11,75% | - | US$53.321,16 | - |
| 3897 |  Altair AIR | US$0,01438 | 6,97% | -4,54% | - | US$53.315,27 | - |
| 3898 |  FIGHT FIGHT | US$0,0003085 | 27,74% | 16,23% | - | US$53.202,36 | - |
| 3899 |  X Payments XPAY | US$0,001084 | 29,52% | 33,89% | - | US$52.987,87 | - |
| 3900 |  Coding Dino DINO | US$0,00004901 | -2,97% | -12,78% | - | US$53.028,38 | - |
| 3901 |  Metavisa Protocol MESA | US$0,00007117 | -27,55% | -23,47% | - | US$52.957,81 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.