Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ISSP ISSP | US$0,00008522 | 13,54% | 15,68% | - | US$38.285,13 | - |
| 4053 |  Fandomdao FAND | US$0,02025 | 0,96% | 1,00% | - | US$38.021,75 | - |
| 4054 |  LFIT LFIT | US$1,34 | 7,36% | -10,04% | - | US$36.846,92 | - |
| 4055 |  GoSleep ZZZ | US$0,01321 | -8,39% | -12,39% | - | US$37.938,94 | - |
| 4056 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,00% | - | US$38.066,41 | - |
| 4057 |  MOST Global MOST | US$1,10 | 3,23% | -2,52% | - | US$37.960,84 | - |
| 4058 |  Orders.Exchange RDEX | US$0,01400 | -0,72% | -7,30% | - | US$38.040,76 | - |
| 4059 |  MAGA TRUMP | US$0,04654 | 4,99% | 13,97% | - | US$37.434,32 | - |
| 4060 |  Ito-chan ITO | US$0,0000001700 | 4,40% | -12,98% | - | US$37.485,70 | - |
| 4061 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04461 | 2,53% | 3,50% | - | US$31.791,57 | - |
| 4062 |  Treat TREAT | US$0,0008730 | 40,52% | 47,65% | - | US$37.244,28 | - |
| 4063 |  GIOVE GIOVE | US$2,64 | 0,94% | -1,87% | - | US$37.023,48 | - |
| 4064 |  Sponge $SPONGE | US$0,0004050 | 3,67% | -3,30% | - | US$37.482,11 | - |
| 4065 |  Jurat JTC | US$13,82 | 0,38% | -2,22% | - | US$37.187,56 | - |
| 4066 |  HYDRA HYDRA | US$7,66 | 4,17% | 0,44% | - | US$36.788,46 | - |
| 4067 |  Instadapp INST | US$1,04 | 3,04% | -9,78% | - | US$36.797,53 | - |
| 4068 |  SonarWatch SONAR | US$0,006482 | -1,76% | -12,53% | - | US$36.645,64 | - |
| 4069 |  Oxchange Finance OC | US$0,2039 | 2,11% | -2,25% | - | US$36.650,83 | - |
| 4070 |  CHEWY CHWY | - | -2,23% | -91,63% | - | US$36.275,19 | - |
| 4071 |  Few and Far Protocol FAR | US$0,03071 | 0,65% | -21,25% | - | US$36.325,02 | - |
| 4072 |  Poken PKN | US$0,0003418 | 2,19% | -3,85% | - | US$36.729,98 | - |
| 4073 |  ITC ITC | US$0,004531 | -2,49% | -28,63% | - | US$37.109,11 | - |
| 4074 |  Ring AI RING | US$0,04163 | 1,82% | -5,25% | - | US$36.212,63 | - |
| 4075 |  FWOG (ETH) FWOG | - | 52,81% | -23,37% | - | US$36.136,28 | - |
| 4076 |  Deesse LOVE | US$0,0003722 | 2,44% | -0,14% | - | US$36.283,09 | - |
| 4077 |  Maganomics MAGANOMICS | US$0,000001160 | 0,64% | -3,86% | - | US$35.212,19 | - |
| 4078 |  Trillant TRI | US$0,00002911 | 9,65% | -11,78% | - | US$35.763,72 | - |
| 4079 |  Rebuschain REBUS | US$0,0007937 | -33,86% | -13,21% | - | US$35.326,60 | - |
| 4080 |  Kondux KNDX | US$0,02750 | 2,61% | -2,60% | - | US$35.820,70 | - |
| 4081 |  RuufCoin RUUF | US$0,01495 | 0,62% | -9,96% | - | US$35.892,72 | - |
| 4082 |  Egochain EGAX | US$1,88 | -9,21% | -13,11% | - | US$36.507,19 | - |
| 4083 |  Sodality Coin SODAL | US$0,00004226 | -97,88% | 0,00% | - | US$35.327,11 | - |
| 4084 |  CryptoGPT CRGPT | US$0,06190 | 4,10% | -9,99% | - | US$36.296,99 | - |
| 4085 |  Boop BOOP | US$0,00002770 | 10,39% | 1,63% | - | US$35.551,91 | - |
| 4086 |  DucatusX DUCX | US$0,009532 | -0,48% | 0,49% | - | US$35.631,48 | - |
| 4087 |  Frencoin FREN | US$0,0000006700 | 8,05% | 9,44% | - | US$35.369,65 | - |
| 4088 |  Lava Network LAVA | US$0,06584 | 3,04% | -12,02% | - | US$35.169,73 | - |
| 4089 |  Baby Grok BABYGROK | - | 6,87% | 16,03% | - | US$35.173,64 | - |
| 4090 |  Tomwifhat TWIF | US$0,0006883 | -2,39% | -8,64% | - | US$34.878,16 | - |
| 4091 |  Colle AI COLLE | US$0,003449 | -6,65% | -23,98% | - | US$34.712,14 | - |
| 4092 |  Staked ICX sICX | US$0,1604 | 4,34% | 0,59% | - | US$34.451,91 | - |
| 4093 |  The Habibiz HABIBI | US$0,00000002000 | -4,07% | 10,85% | - | US$34.537,11 | - |
| 4094 |  Companion Pet Coin CPC | US$0,1402 | 0,51% | 2,37% | - | US$34.371,89 | - |
| 4095 |  KRAZY KAMALA KAMALA | US$0,0006308 | 5,79% | -10,20% | - | US$34.352,36 | - |
| 4096 |  Magpie MGP | US$0,06177 | 4,37% | -30,79% | - | US$34.076,12 | - |
| 4097 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003955 | 4,52% | -19,54% | - | US$34.092,07 | - |
| 4098 |  iDypius IDYP | US$0,0006801 | 4,36% | 20,07% | - | US$33.954,93 | - |
| 4099 |  EFK Token EFK | US$0,004751 | -1,03% | -19,74% | - | US$33.878,15 | - |
| 4100 |  SolFarm SFARM | US$0,04659 | 42,44% | 36,62% | - | US$33.697,64 | - |
| 4101 |  CRAZY MONKEY CMONK | US$0,004089 | 0,94% | -11,01% | - | US$33.569,09 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.