Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Maga Pepe MAPE | US$0,0000006000 | -3,01% | -24,26% | - | US$23.488,86 | - |
| 4253 |  Artem Coin ARTEM | US$0,003723 | 0,78% | -3,77% | - | US$23.508,58 | - |
| 4254 |  TradeBot TRADEBOT | US$0,002885 | -13,73% | -16,94% | - | US$23.348,72 | - |
| 4255 |  Black Myth WuKong WUKONG | US$1,24 | -2,97% | -79,81% | - | US$23.148,35 | - |
| 4256 |  Miner Arena MINAR | US$0,02552 | -0,40% | -6,27% | - | US$23.078,37 | - |
| 4257 |  ASH ASH | US$1,29 | 4,99% | -0,38% | - | US$22.794,51 | - |
| 4258 |  TMPL TMPL | US$0,001013 | 1,47% | -13,83% | - | US$22.899,80 | - |
| 4259 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -3,04% | -22,75% | - | US$22.742,60 | - |
| 4260 |  TROLLI CTO TROLLICTO | US$0,0001930 | 13,21% | 0,00% | - | US$23.330,40 | - |
| 4261 |  Extra Finance EXTRA | US$0,06876 | 3,83% | -8,10% | - | US$22.643,77 | - |
| 4262 |  GRELF GRELF | US$0,2716 | 8,79% | 6,66% | - | US$22.566,92 | - |
| 4263 |  KIZUNA KIZUNA | US$0,00000001000 | 29,71% | 16,66% | - | US$22.400,58 | - |
| 4264 |  QIE Blockchain QIE | US$0,004135 | 0,41% | 0,48% | - | US$22.259,18 | - |
| 4265 |  KEN KEN | US$0,00006887 | -14,54% | 42,76% | - | US$22.318,05 | - |
| 4266 |  Wicked Bet WIK | US$0,03848 | 26,10% | 6,69% | - | US$22.229,31 | - |
| 4267 |  Talken TALK | US$0,03555 | 0,03% | -17,35% | - | US$22.222,12 | - |
| 4268 |  The Recharge RCG | US$0,004462 | 3,95% | -1,72% | - | US$22.083,53 | - |
| 4269 |  Animal Farm Dogs AFD | US$1,31 | 0,80% | -3,74% | - | US$21.411,95 | - |
| 4270 |  Kabosu Inu KABOSU | US$0,0000006600 | 0,29% | -5,39% | - | US$21.889,08 | - |
| 4271 |  Metapro MPRO | US$0,007210 | 4,62% | -12,98% | - | US$21.514,03 | - |
| 4272 |  NexDAX Chain NT | US$0,004829 | -6,35% | 18,99% | - | US$21.752,95 | - |
| 4273 |  Collateral Network COLT | US$0,00004502 | 3,85% | -62,06% | - | US$21.086,84 | - |
| 4274 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1712 | -2,95% | -14,80% | - | US$21.639,73 | - |
| 4275 |  VTRADING VT | US$0,01714 | -4,43% | -35,27% | - | US$21.382,16 | - |
| 4276 |  Silo Finance SILO | US$0,03075 | 7,05% | -12,11% | - | US$21.516,84 | - |
| 4277 |  Ordify ORFY | US$0,05850 | -3,58% | -18,54% | - | US$21.296,14 | - |
| 4278 |  Vibing Cat VCAT | US$0,9211 | 7,29% | -16,85% | - | US$22.161,80 | - |
| 4279 |  GoGoPool AVAX GGAVAX | US$25,76 | 4,30% | 7,51% | - | US$21.433,51 | - |
| 4280 |  GOLCOIN GOLC | US$0,01066 | -2,16% | -20,47% | - | US$21.462,12 | - |
| 4281 |  Hop Protocol HOP | US$0,01673 | 0,69% | -9,61% | - | US$21.370,70 | - |
| 4282 |  Stella Fantasy SFTY | US$0,001128 | 9,45% | 2,09% | - | US$21.298,20 | - |
| 4283 |  Mixin XIN | US$106,10 | 0,64% | -10,15% | - | US$22.063,15 | - |
| 4284 |  The Emerald Company EMRLD | US$0,001601 | -0,82% | -10,87% | - | US$21.217,37 | - |
| 4285 |  Gondola GONDOLA | US$0,000002420 | 34,18% | -6,25% | - | US$22.825,07 | - |
| 4286 |  Ore (v1) ORE | US$58,02 | -2,97% | -19,85% | - | US$21.080,14 | - |
| 4287 |  Music Protocol RECORD | US$0,008722 | -17,57% | -60,18% | - | US$21.071,31 | - |
| 4288 |  Spool SPOOL | US$0,1499 | 1,82% | 19,77% | - | US$21.448,54 | - |
| 4289 |  Calcium CAL | US$0,001693 | 5,17% | 1,94% | - | US$20.908,26 | - |
| 4290 |  Smart World Union SWU | US$0,0004001 | 0,01% | 0,03% | - | US$20.871,36 | - |
| 4291 |  Lenfi LENFI | US$0,4445 | -1,40% | 4,70% | - | US$20.830,80 | - |
| 4292 |  YachtingVerse YACHT | US$0,02211 | 0,81% | 5,48% | - | US$20.667,08 | - |
| 4293 |  EQIFI EQX | US$0,002525 | -3,13% | -11,08% | - | US$20.675,04 | - |
| 4294 |  CoreConnect CORE | US$0,01399 | -7,10% | -37,12% | - | US$20.601,69 | - |
| 4295 |  ICPSwap Token ICS | US$0,02110 | 5,14% | 6,60% | - | US$20.958,12 | - |
| 4296 |  cig CIG | US$0,0001940 | 17,61% | 10,08% | - | US$20.530,29 | - |
| 4297 |  PopDog POPDOG | US$0,001434 | 2,31% | 22,04% | - | US$20.320,67 | - |
| 4298 |  CATCOIN CATS | - | -2,59% | 0,80% | - | US$20.254,94 | - |
| 4299 |  Tradehub TRHUB | US$0,1457 | -8,47% | -8,12% | - | US$20.205,56 | - |
| 4300 |  Du Rove's Wall WALL | US$0,1314 | 5,12% | -0,09% | - | US$20.160,58 | - |
| 4301 |  Andy (Base) ANDY | US$0,006132 | 5,62% | 2,36% | - | US$20.096,73 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.